Sudar Industries Limited (BSE:533332 NSE:SUDAR, Bulk Deals, BSE, NSE

Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals

Home

News Centre

IPO

Markets	Companies	Research	Industries	E-Mail Page

Equity

NSE Live
Nifty Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

BSE Live
BSE30 Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

Market Pulse
Leaders Laggards FII Activity Mutual Fund Activity Meetings

Results Watch
Results Calendar Results Announced

IPO Watch

Company
Snapshots Quotes Charts Financials Recent News Broker Research Meetings Research Tutorial Discussion Forum

Research
Research Reports

News Watch

Sector Watch

Economy Watch

Sudar Industries Limited

Sector:Textile Textile - Composite - Readymade Garments
BSE:33332	NSE:SUDAR	Bloomberg:SUDAR@IN	Reuters:SUDR.BO
Market Lot: 1	Face Value: 10	ISIN Demat: INE384L01017

Quotes	Snapshot	Charts	Financials	Research	Recent News
Peer Group	AGM/AM	MF Holding	Discussion Forum	BSE/NSE Notices	BSE/NSE Deals

BSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

21-MAR-16

UNO METALS LIMITED

Buy

596656

3.16

2.98

21-MAR-16

RAJESH GOENKA

Sell

220000

3.16

2.98

21-MAR-16

BANWARI LAL GOENKA

Sell

220000

3.16

2.98

21-MAR-16

ASHOK KUMAR GOENKA

Sell

152012

3.16

2.98

08-JAN-16

AKG FINVEST LIMITED

Sell

112771

6.65

6.64

21-DEC-15

NAKUL GOENKA

Sell

151745

3.66

21-DEC-15

NIRMAL FOUNDATION TRUST

Sell

125777

3.66

01-DEC-15

BANWARI LAL GOENKA HUF

Sell

150000

3.96

27-NOV-15

MURUGAN MUTHIAH THEVAR

Sell

118000

3.5

3.54

26-NOV-15

UNO METALS LIMITED

Sell

116243

4.48

4.36

02-JUN-15

FORTUNE GILTS PRIVATE LIMITED

Sell

115520

12.95

13.2

19-MAR-15

TULSHIRAM SITARAM MANWAL

Sell

121687

21.65

22.45

04-AUG-14

SUYOG SECURITIES

Buy

125000

31.15

04-AUG-14

MURUGAN MUTHIAH THEVAR

Sell

150000

31.15

20-MAY-13

S E INVESTMENTS LIMITED

Sell

233999

8.81

9.7

12-APR-13

ICICI BANK LIMITED

Sell

134344

16.85

08-FEB-13

ATUL GOEL

Sell

135000

156.91

152.65

08-FEB-13

SAMIRKUMAR DIPAKBHAI SHAH

Buy

135000

157.3

152.65

24-JAN-13

SPS CAPITAL & MONEY MANAGEMENT SERVICES PVT LTD

Buy

150000

167

165.95

11-JAN-13

ATUL GOEL

Buy

135000

166.5

174.15

26-DEC-12

PACIFIC CORPORATE SERVICES LTD

Buy

125000

151.39

151.35

18-DEC-12

ASHOK HARAKCHAND CHOPRA

Sell

164145

156.14

156.5

18-DEC-12

ASHOK HARAKCHAND CHOPRA

Buy

164145

147.48

156.5

13-DEC-12

AJAY NATAVARLAL COMMODITIES PVT LTD

Buy

125000

155

153.7

24-SEP-12

FREE INDIA ASSURANCE SERVICES LIMITED

Buy

173000

87.52

93.05

11-SEP-12

CHIRAG NATVARLAL PANDYA

Sell

129094

62.45

62.05

11-SEP-12

CHIRAG NATVARLAL PANDYA

Buy

129094

61.7

62.05

11-SEP-12

MAHAVEERSINGH NARAYANSINGH CHAUHAN

Buy

132000

61.91

62.05

11-SEP-12

MAHAVEERSINGH NARAYANSINGH CHAUHAN

Sell

132000

61.59

62.05

15-MAR-12

HEMAL JAYANTILAL THAKKER

Buy

235500

74.34

72.35

18-JAN-12

FREE INDIA ASSURANCE SERVICES LIMITED

Buy

145000

67.2

19-DEC-11

MANIBHADRA SHARES AND SERVICES PVT LTD

Sell

120000

49.5

49.4

25-NOV-11

RAM MURTHI KUNDRA

Buy

110071

69.85

70.45

17-NOV-11

INDIA SECURITIES BROKING PVT LTD

Buy

141000

66.3

16-NOV-11

GHANTAKARNA SHARES AND SERVICES PRIVATE LIMITED

Sell

218500

69.65

30-SEP-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

100000

73.19

73.2

19-AUG-11

TULSHIRAM SITARAM MANWAL

Sell

142500

80.79

80.45

02-AUG-11

TULSHIRAM SITARAM MANWAL

Buy

135500

112

111.05

01-AUG-11

TULSHIRAM SITARAM MANWAL

Sell

147500

113.5

01-AUG-11

BMD EXPORTS PRIVATE LIMITED

Buy

100000

113.5

29-JUL-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Buy

100000

115.23

115.05

29-JUL-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Sell

100000

115.4

115.05

14-JUL-11

VIRTUE CERAMICS PRIVATE LIMITED

Sell

174000

104.68

105.45

14-JUL-11

TULSHIRAM SITARAM MANWAL

Buy

147500

105.62

105.45

10-JUN-11

FRONTIER TRADERS PRIVATE LIMITED

Buy

140000

114

113.8

10-JUN-11

FRONTIER TRADERS PRIVATE LIMITED

Sell

140000

113.88

113.8

10-JUN-11

BMD EXPORTS PRIVATE LIMITED

Sell

149189

113.99

113.8

10-JUN-11

BMD EXPORTS PRIVATE LIMITED

Buy

149189

113.79

113.8

27-MAY-11

VIRTUE CERAMICS PRIVATE LIMITED

Sell

136000

112.6

112.4

12-MAY-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

115000

125.4

130.4

11-APR-11

KISHORBHAI VALLABHBHAI RADADIA

Sell

155091

116.18

116.05

08-APR-11

KISHORBHAI VALLABHBHAI RADADIA

Buy

98344

118.73

118.9

05-APR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

101008

121.76

119.9

05-APR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

101008

121.68

119.9

04-APR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

93001

119.74

119.95

04-APR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

93001

120.52

119.95

01-APR-11

DAVE HARIHAR KIRITBHAI

Sell

104308

117.6

118.45

01-APR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

113175

117.44

118.45

01-APR-11

DAVE HARIHAR KIRITBHAI

Buy

104308

118

118.45

01-APR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

113175

117.36

118.45

31-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

178343

119.57

118.05

31-MAR-11

MBL & Co. LTD.

Buy

101847

120.13

118.05

31-MAR-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

118529

120.6

118.05

31-MAR-11

MBL & Co. LTD.

Sell

101847

120.28

118.05

31-MAR-11

RKSV SECURITIES INDIA PRIVATE LIMITED

Sell

94116

120.6

118.05

31-MAR-11

RKSV SECURITIES INDIA PRIVATE LIMITED

Buy

94116

120.43

118.05

31-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

178343

119.63

118.05

30-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

177045

115.08

116.65

30-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

177045

115.1

116.65

29-MAR-11

RKSV SECURITIES INDIA PRIVATE LIMITED

Sell

271382

112.23

110.85

29-MAR-11

AVICHAL REALITY PRIVATE LIMITED

Sell

202309

115.61

110.85

29-MAR-11

MBL & Co. LTD.

Sell

147638

114.23

110.85

29-MAR-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

126308

111.04

110.85

29-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

664795

111.98

110.85

29-MAR-11

MONA SHAH

Sell

100000

113.3

110.85

29-MAR-11

AJAYKUMAR MAHENDRAKUMAR SHAH

Sell

270000

105

110.85

29-MAR-11

MONA SHAH

Buy

100000

105

110.85

29-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

664795

112.32

110.85

29-MAR-11

MBL & Co. LTD.

Buy

147638

114.7

110.85

29-MAR-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

126308

110.91

110.85

29-MAR-11

AVICHAL REALITY PRIVATE LIMITED

Buy

202309

107.82

110.85

29-MAR-11

RKSV SECURITIES INDIA PRIVATE LIMITED

Buy

271382

112.6

110.85

28-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

264984

119.3

119.05

28-MAR-11

PRUDENT BROKING SERVICES PRIVATE LIMITED

Sell

200000

119

119.05

28-MAR-11

RKSV SECURITIES INDIA PRIVATE LIMITED

Sell

132188

119.2

119.05

28-MAR-11

KETAN MAHENDRAKUMAR CHALISHALZAR

Buy

130000

119.86

119.05

28-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

264984

119.43

119.05

28-MAR-11

VIRTUE CERAMICS PRIVATE LIMITED

Buy

223000

119.2

119.05

28-MAR-11

RKSV SECURITIES INDIA PRIVATE LIMITED

Buy

132188

119.38

119.05

28-MAR-11

ARCHANA KETAN CHALISHZAR

Sell

130000

120.02

119.05

25-MAR-11

RKSV SECURITIES INDIA PRIVATE LIMITED

Buy

120108

113.77

114.2

25-MAR-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

120545

112.55

114.2

25-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

351296

113.11

114.2

25-MAR-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

120545

112.62

114.2

25-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

351296

113.53

114.2

25-MAR-11

SAMIRKUMAR DIPAKBHAI SHAH

Sell

153000

114.73

114.2

25-MAR-11

RKSV SECURITIES INDIA PRIVATE LIMITED

Sell

120108

114.29

114.2

24-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

298634

115.75

116.1

24-MAR-11

RKSV SECURITIES INDIA PRIVATE LIMITED

Buy

131152

116.02

116.1

24-MAR-11

HITESH PATEL

Buy

140619

115.67

116.1

24-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

298022

115.8

116.1

24-MAR-11

PRAKASH BALVANRAI BALDEV

Sell

125710

116.17

116.1

24-MAR-11

RKSV SECURITIES INDIA PRIVATE LIMITED

Sell

131152

116.22

116.1

24-MAR-11

HITESH PATEL

Sell

140619

116.75

116.1

22-MAR-11

HITESH PATEL

Buy

128136

103.12

103.6

22-MAR-11

MBL & Co. LTD.

Buy

165747

103.72

103.6

22-MAR-11

DHARMIN MANUBHAI PATEL

Buy

110000

104.37

103.6

22-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

736819

103.22

103.6

22-MAR-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

123876

104.17

103.6

22-MAR-11

HITESH PATEL

Sell

128136

101.89

103.6

22-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

736819

103.64

103.6

22-MAR-11

GENUINE STOCK BROKERS PVT. LTD.

Sell

122464

104.04

103.6

22-MAR-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

123876

104.29

103.6

22-MAR-11

MBL & Co. LTD.

Sell

165747

103.79

103.6

22-MAR-11

PRAKASH BALVANRAI BALDEV

Sell

105344

103.82

103.6

22-MAR-11

GENUINE STOCK BROKERS PVT. LTD.

Buy

122464

103.94

103.6

21-MAR-11

GENUINE STOCK BROKERS PVT. LTD.

Buy

501570

96.6

104.35

21-MAR-11

GENUINE STOCK BROKERS PVT. LTD.

Sell

501570

96.7

104.35

21-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

1213344

97.58

104.35

21-MAR-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

571423

97.59

104.35

21-MAR-11

DAVE HARIHAR KIRITBHAI

Buy

115669

98.01

104.35

21-MAR-11

TRANSGLOBAL SECURITIES LTD.

Buy

101570

96.48

104.35

21-MAR-11

PRAKASH BALVANRAI BALDEV

Buy

153242

103.43

104.35

21-MAR-11

MBL & Co. LTD.

Buy

213344

95.64

104.35

21-MAR-11

GKN SECURITIES

Buy

148935

96.74

104.35

21-MAR-11

MARWADI SHARES AND FINANCE LIMITED

Buy

101142

98.79

104.35

21-MAR-11

HINA SHAH

Buy

230516

93.03

104.35

21-MAR-11

HITESH PATEL

Buy

168000

98.7

104.35

21-MAR-11

HINA SHAH

Sell

230516

92.81

104.35

21-MAR-11

HITESH PATEL

Sell

168000

101.77

104.35

21-MAR-11

GKN SECURITIES

Sell

148935

96.91

104.35

21-MAR-11

MARWADI SHARES AND FINANCE LIMITED

Sell

101142

98.74

104.35

21-MAR-11

MBL & Co. LTD.

Sell

213344

95.74

104.35

21-MAR-11

DAVE HARIHAR KIRITBHAI

Sell

115669

100.57

104.35

21-MAR-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

571423

97.62

104.35

21-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

1213341

97.8

104.35

21-MAR-11

TRANSGLOBAL SECURITIES LTD.

Sell

101570

96.47

104.35

21-MAR-11

H P SHARE SHOPPE

Sell

105596

99.15

104.35

21-MAR-11

H P SHARE SHOPPE

Buy

105596

99.07

104.35

18-MAR-11

GENUINE STOCK BROKERS PVT. LTD.

Buy

93870

97.56

93.7

18-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

272146

98.16

93.7

18-MAR-11

MBL & Co. LTD.

Buy

123653

98.83

93.7

18-MAR-11

INDRESH SHAH

Sell

99351

98.79

93.7

18-MAR-11

GENUINE STOCK BROKERS PVT. LTD.

Sell

93870

97.62

93.7

18-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

272305

98.31

93.7

18-MAR-11

MBL & Co. LTD.

Sell

123653

98.91

93.7

18-MAR-11

INDRESH SHAH

Buy

99351

94.12

93.7

17-MAR-11

INDRESH SHAH

Buy

103102

109.62

103.75

17-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

417878

108.94

103.75

17-MAR-11

PRAKASHKUMAR NEMCHAND SHAH

Buy

96115

109.02

103.75

17-MAR-11

INDRESH SHAH

Sell

103102

109.92

103.75

17-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

417878

109.34

103.75

17-MAR-11

SAMIRKUMAR DIPAKBHAI SHAH

Sell

110000

111

103.75

17-MAR-11

PRAKASHKUMAR NEMCHAND SHAH

Sell

96115

107.87

103.75

16-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

842522

103.95

109.4

16-MAR-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

265954

105.46

109.4

16-MAR-11

GENUINE STOCK BROKERS PVT. LTD.

Buy

299455

103.89

109.4

16-MAR-11

PANKAJKUMAR BHOGILAL SHAH

Buy

270379

104.65

109.4

16-MAR-11

RESHMA NIMIT SHAH

Buy

121335

102.73

109.4

16-MAR-11

MARWADI SHARES AND FINANCE LIMITED

Buy

121710

104.09

109.4

16-MAR-11

INDRESH SHAH

Buy

222031

99.41

109.4

16-MAR-11

R M SHARES TRADING PRIVATE LIMITED

Buy

163282

103.75

109.4

16-MAR-11

R M SHARES TRADING PRIVATE LIMITED

Sell

163282

103.66

109.4

16-MAR-11

INDRESH SHAH

Sell

222031

106.66

109.4

16-MAR-11

MARWADI SHARES AND FINANCE LIMITED

Sell

121710

104.1

109.4

16-MAR-11

PANKAJKUMAR BHOGILAL SHAH

Sell

270379

101.15

109.4

16-MAR-11

RESHMA NIMIT SHAH

Sell

121335

101.34

109.4

16-MAR-11

GENUINE STOCK BROKERS PVT. LTD.

Sell

299455

103.96

109.4

16-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

842822

103.87

109.4

16-MAR-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

265954

105.42

109.4

15-MAR-11

GENUINE STOCK BROKERS PVT. LTD.

Buy

123648

107.99

102.4

15-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

643949

110.43

102.4

15-MAR-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

241896

110.44

102.4

15-MAR-11

INDRESH SHAH

Buy

211033

104.19

102.4

15-MAR-11

A.A.DOSHI SHARE & STOCK BROKERS LTD

Sell

137266

104.66

102.4

15-MAR-11

GENUINE STOCK BROKERS PVT. LTD.

Sell

123648

108.16

102.4

15-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

646249

110.88

102.4

15-MAR-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

241896

110.38

102.4

15-MAR-11

INDRESH SHAH

Sell

211033

108.26

102.4

15-MAR-11

A.A.DOSHI SHARE & STOCK BROKERS LTD

Buy

137266

104.95

102.4

14-MAR-11

TAPARIYA PUNIT

Buy

214408

121.55

122.55

14-MAR-11

R M SHARES TRADING PRIVATE LIMITED

Sell

227861

120.37

122.55

14-MAR-11

GENUINE STOCK BROKERS PVT. LTD.

Buy

359799

120.16

122.55

14-MAR-11

H P SHARE SHOPPE

Buy

213059

118.3

122.55

14-MAR-11

TRANSGLOBAL SECURITIES LTD.

Buy

97046

121.19

122.55

14-MAR-11

SUPARSHVANATH STK & SER P. LTD

Buy

145004

125.89

122.55

14-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

2669629

119.65

122.55

14-MAR-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

917451

119.22

122.55

14-MAR-11

PRAKASH BALVANRAI BALDEV

Buy

272693

120.35

122.55

14-MAR-11

MARWADI SHARES AND FINANCE LIMITED

Buy

134950

121.77

122.55

14-MAR-11

EUREKA STOCK & SHARE BROKING SERVICES LTD

Buy

397456

119.47

122.55

14-MAR-11

GKN SECURITIES

Buy

118011

119.57

122.55

14-MAR-11

KETAN MOHANLAL JAIN

Buy

101274

123.66

122.55

14-MAR-11

R M SHARES TRADING PRIVATE LIMITED

Buy

227861

120.21

122.55

14-MAR-11

TAPARIYA PUNIT

Sell

214408

121.18

122.55

14-MAR-11

MILLENNIUM STOCK BROKING PVT LTD

Sell

156662

117.5

122.55

14-MAR-11

GENUINE STOCK BROKERS PVT. LTD.

Sell

359799

120.19

122.55

14-MAR-11

H P SHARE SHOPPE

Sell

213059

118.3

122.55

14-MAR-11

TRANSGLOBAL SECURITIES LTD.

Sell

97046

120.93

122.55

14-MAR-11

EXCEL MERCANTILE PRIVATE LIMITED

Sell

446195

120.58

122.55

14-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

2666644

119.54

122.55

14-MAR-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

917451

119.2

122.55

14-MAR-11

PRAKASH BALVANRAI BALDEV

Sell

272693

125.35

122.55

14-MAR-11

MARWADI SHARES AND FINANCE LIMITED

Sell

134950

121.74

122.55

14-MAR-11

EUREKA STOCK & SHARE BROKING SERVICES LTD

Sell

397456

119.4

122.55

14-MAR-11

GKN SECURITIES

Sell

118011

119.26

122.55

14-MAR-11

KETAN MOHANLAL JAIN

Sell

101274

123.38

122.55

14-MAR-11

ARV ENTERPRISES

Sell

114771

119.85

122.55

14-MAR-11

MILLENNIUM STOCK BROKING PVT LTD

Buy

156662

117.58

122.55

11-MAR-11

MARWADI SHARES AND FINANCE LIMITED

Sell

342614

100.01

113.1

11-MAR-11

EUREKA STOCK & SHARE BROKING SERVICES LTD

Sell

1251464

101.73

113.1

11-MAR-11

OPG SECURITIES P LTD

Sell

130079

98.32

113.1

11-MAR-11

ARV ENTERPRISES

Sell

142055

103.77

113.1

11-MAR-11

R M SHARES TRADING PRIVATE LIMITED

Sell

185401

96.91

113.1

11-MAR-11

BHARAT SHEVANTILAL SHAH

Sell

140000

101.62

113.1

11-MAR-11

YEOTMAL ROLLING MILLS PVT.LTD.

Sell

200000

112.95

113.1

11-MAR-11

JMP SECURITIES PVT LTD

Sell

580123

104.36

113.1

11-MAR-11

DINESH JAGMOHAN SHAH

Sell

163258

92.5

113.1

11-MAR-11

SAGAR RAJESHBHAI JHAVERI

Sell

177516

114

113.1

11-MAR-11

SHAILESH JHAVERI

Sell

266234

104.52

113.1

11-MAR-11

ACELERE BROKING

Sell

107359

106.36

113.1

11-MAR-11

A.A.DOSHI SHARE & STOCK BROKERS LTD

Sell

111949

112.1

113.1

11-MAR-11

TAPARIYA PUNIT

Buy

176522

106.43

113.1

11-MAR-11

MILLENNIUM STOCK BROKING PVT LTD

Buy

135017

90.25

113.1

11-MAR-11

TRADEBULLS SECURITIES PRIVATE LIMITED

Buy

162679

100.18

113.1

11-MAR-11

PRUDENT BROKING SERVICES PRIVATE LIMITED

Buy

680363

88.53

113.1

11-MAR-11

AMIT MANILAL GALA

Buy

122782

102.32

113.1

11-MAR-11

GENUINE STOCK BROKERS PVT. LTD.

Buy

441309

100.57

113.1

11-MAR-11

S M SHAH

Buy

101000

94.58

113.1

11-MAR-11

H P SHARE SHOPPE

Buy

922605

100.5

113.1

11-MAR-11

TRANSGLOBAL SECURITIES LTD.

Buy

191663

97.91

113.1

11-MAR-11

MRIDUL VENTURES PRIVATE LIMITED

Buy

100782

100.97

113.1

11-MAR-11

EXCEL MERCANTILE PRIVATE LIMITED

Buy

589028

106

113.1

11-MAR-11

GEETA DILIPKUMAR PAREKH

Buy

593602

98.04

113.1

11-MAR-11

VARSHA NITIN GORATELA

Buy

128000

113.1

11-MAR-11

PINAC STOCK BROKERS PVT LTD

Buy

196644

93.02

113.1

11-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

5407918

102.11

113.1

11-MAR-11

A K G STOCK BROKERS PRIVATE LIMITED

Buy

276363

102.61

113.1

11-MAR-11

SHREE AERAN MARKETING PRIVATE LIMITED

Buy

209450

102.52

113.1

11-MAR-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

1498596

101.79

113.1

11-MAR-11

ARCHANA KETAN CHALISHZAR

Buy

130100

88.04

113.1

11-MAR-11

SAMIRKUMAR DIPAKBHAI SHAH

Buy

244000

92.49

113.1

11-MAR-11

BLUE PEACOCK SECURITIES PVT LT

Buy

177447

102.81

113.1

11-MAR-11

NAVEEN GUPTA

Buy

104653

106.86

113.1

11-MAR-11

DEVDARSHAN SHARE BROKING PVT LTD.

Buy

265000

105.85

113.1

11-MAR-11

YASHWANTBHAI A THAKKER

Buy

175000

109

113.1

11-MAR-11

MINABEN DILIPKUMAR SONI

Buy

300000

92.38

113.1

11-MAR-11

BHIKHABHAI HARIBHAI PATEL

Buy

226020

100.82

113.1

11-MAR-11

AKSHAR ENTERTAINMENT PRIVATE LTD

Buy

200000

92.75

113.1

11-MAR-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

121515

97.25

113.1

11-MAR-11

MARWADI SHARES AND FINANCE LIMITED

Buy

342614

100.2

113.1

11-MAR-11

EUREKA STOCK & SHARE BROKING SERVICES LTD

Buy

1251464

101.73

113.1

11-MAR-11

OPG SECURITIES P LTD

Buy

130079

98.47

113.1

11-MAR-11

ARV ENTERPRISES

Buy

167055

106.39

113.1

11-MAR-11

R M SHARES TRADING PRIVATE LIMITED

Buy

185421

96.58

113.1

11-MAR-11

BHARAT SHEVANTILAL SHAH

Buy

140000

110.92

113.1

11-MAR-11

YEOTMAL ROLLING MILLS PVT.LTD.

Buy

200000

109.33

113.1

11-MAR-11

JMP SECURITIES PVT LTD

Buy

580273

105.2

113.1

11-MAR-11

SHAILESH JHAVERI

Buy

322234

89.5

113.1

11-MAR-11

ACELERE BROKING

Buy

107359

107.34

113.1

11-MAR-11

A.A.DOSHI SHARE & STOCK BROKERS LTD

Buy

111949

112.03

113.1

11-MAR-11

TAPARIYA PUNIT

Sell

175208

106.72

113.1

11-MAR-11

MILLENNIUM STOCK BROKING PVT LTD

Sell

135017

89.98

113.1

11-MAR-11

TRADEBULLS SECURITIES PRIVATE LIMITED

Sell

162679

100.08

113.1

11-MAR-11

MANISHBHAI DILIPBHAI SANGHANI

Sell

100924

109.72

113.1

11-MAR-11

PRUDENT BROKING SERVICES PRIVATE LIMITED

Sell

589076

102.12

113.1

11-MAR-11

AMIT MANILAL GALA

Sell

124914

103.41

113.1

11-MAR-11

GENUINE STOCK BROKERS PVT. LTD.

Sell

441309

100.59

113.1

11-MAR-11

S M SHAH

Sell

101000

87.97

113.1

11-MAR-11

H P SHARE SHOPPE

Sell

922605

100.5

113.1

11-MAR-11

TRANSGLOBAL SECURITIES LTD.

Sell

191663

98.45

113.1

11-MAR-11

GEETA DILIPKUMAR PAREKH

Sell

593602

95.55

113.1

11-MAR-11

VARSHA NITIN GORATELA

Sell

96064

113.61

113.1

11-MAR-11

PINAC STOCK BROKERS PVT LTD

Sell

154644

113.76

113.1

11-MAR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

5407919

102.08

113.1

11-MAR-11

A K G STOCK BROKERS PRIVATE LIMITED

Sell

276363

103.25

113.1

11-MAR-11

SHREE AERAN MARKETING PRIVATE LIMITED

Sell

209450

103.06

113.1

11-MAR-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

1498596

101.85

113.1

11-MAR-11

BLUE PEACOCK SECURITIES PVT LT

Sell

161947

105.52

113.1

11-MAR-11

NAVEEN GUPTA

Sell

104653

106.95

113.1

11-MAR-11

DEVDARSHAN SHARE BROKING PVT LTD.

Sell

265000

109.04

113.1

11-MAR-11

YASHWANTBHAI A THAKKER

Sell

175000

114.62

113.1

11-MAR-11

MINABEN DILIPKUMAR SONI

Sell

300000

100.95

113.1

11-MAR-11

BHIKHABHAI HARIBHAI PATEL

Sell

226020

89.38

113.1

11-MAR-11

AKSHAR ENTERTAINMENT PRIVATE LTD

Sell

200000

85.52

113.1

11-MAR-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

121515

96.9

113.1

NSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

13-APR-16

UNO METALS LTD

Sell

156262

04-APR-16

UNO METALS LTD

Sell

129746

3.01

3.02

21-MAR-16

VIPUL VIRENDRAKUMAR PATEL

Sell

302434

3.13

2.98

21-MAR-16

VIPUL VIRENDRAKUMAR PATEL

Buy

302434

2.86

2.98

21-MAR-16

PRUDENT FINTRADE PRIVATE LIMITED

Sell

733316

2.88

2.98

08-JAN-16

AKG FINVEST LTD

Sell

146586

6.65

6.64

31-DEC-15

SHRUTI GOENKA

Sell

132379

3.8

3.76

30-DEC-15

GOENKA SUNITA SANTOSH

Buy

187293

3.78

3.79

21-DEC-15

NEHA GOENKA (MINOR)

Sell

150000

3.65

3.66

21-DEC-15

BHAUKA VIVEK KUMAR

Buy

120000

3.65

3.66

21-DEC-15

NIKHIL GOENKA

Sell

191000

3.65

3.66

16-DEC-15

INVENTURE GROWTH & SECURITIES LIMITED

Buy

182052

2.99

16-DEC-15

INVENTURE GROWTH & SECURITIES LIMITED

Sell

156967

3.01

2.99

16-DEC-15

MURUGAN MUTHIAH THEVAR

Sell

385000

2.99

11-DEC-15

MURUGAN MUTHIAH THEVAR

Sell

155809

3.27

3.28

10-DEC-15

MURUGAN MUTHIAH THEVAR

Sell

125000

3.37

3.46

04-DEC-15

ROMIYO THEKKINEDATH MERCILY

Buy

253306

3.7

3.73

04-DEC-15

GANPATI DEALCOM PVT LTD

Sell

181471

3.7

3.73

02-DEC-15

MURUGAN MUTHIAH THEVAR

Sell

525000

3.51

3.73

02-DEC-15

BP FINTRADE PRIVATE LIMITED

Buy

150015

3.63

3.73

02-DEC-15

PALLADIUM FINSERVE PRIVATE LIMITED

Buy

258748

3.54

3.73

02-DEC-15

BP FINTRADE PRIVATE LIMITED

Sell

25014

3.6

3.73

02-DEC-15

PALLADIUM FINSERVE PRIVATE LIMITED

Sell

258748

4.04

3.73

30-NOV-15

MURUGAN MUTHIAH THEVAR

Sell

301424

3.45

3.6

30-NOV-15

PALLADIUM FINSERVE PRIVATE LIMITED

Buy

300347

3.5

3.6

30-NOV-15

PALLADIUM FINSERVE PRIVATE LIMITED

Sell

300347

3.84

3.6

30-NOV-15

GOENKA SECURITIES PVT. LTD.

Sell

160419

3.87

3.6

27-NOV-15

MURUGAN MUTHIAH THEVAR

Sell

574656

3.64

3.54

27-NOV-15

PALLADIUM FINSERVE PRIVATE LIMITED

Sell

284979

4.03

3.54

27-NOV-15

PALLADIUM FINSERVE PRIVATE LIMITED

Buy

284979

3.75

3.54

26-NOV-15

PALLADIUM FINSERVE PRIVATE LIMITED

Sell

123393

4.36

26-NOV-15

SHETH BROTHERS

Sell

113508

5.16

4.36

26-NOV-15

BHARAT COMMODITIES PVT LTD

Sell

132556

4.6

4.36

26-NOV-15

SHETH BROTHERS

Buy

113508

4.84

4.36

26-NOV-15

UNO METALS LTD

Sell

189399

4.46

4.36

26-NOV-15

MURUGAN MUTHIAH THEVAR

Sell

435000

4.71

4.36

26-NOV-15

BHARAT COMMODITIES PVT LTD

Buy

132556

4.75

4.36

26-NOV-15

PALLADIUM FINSERVE PRIVATE LIMITED

Buy

123393

4.84

4.36

02-JUN-15

FORTUNE GILTS PVT. LTD.

Sell

207141

13.09

13.2

01-JUN-15

NIKON FINLEASE PVT LTD

Buy

116373

16.14

16.05

01-JUN-15

N.G.INDUSTRIES LTD

Buy

145350

16.1

16.05

01-JUN-15

NIKON FINLEASE PVT LTD

Sell

116373

16.1

16.05

28-APR-15

VISHWANATH KANNAN

Sell

244869

19.54

19.55

28-APR-15

DINESH SHAH

Buy

134789

20.39

19.55

28-APR-15

DINESH SHAH

Sell

134789

20.54

19.55

17-APR-15

MISTRY NEVILLE J

Buy

119000

24.5

19-MAR-15

ELDORADO BIOTECH PVT LTD

Sell

220000

22.14

22.45

19-MAR-15

FORTUNE GILTS PVT. LTD.

Buy

143222

22.49

22.45

12-MAR-15

NAPEAN FINVEST PRIVATE LIMITED

Sell

131727

26.93

26.75

25-SEP-14

PRUDENT FINTRADE PRIVATE LIMITED

Buy

617

42.85

43.95

25-SEP-14

PRUDENT FINTRADE PRIVATE LIMITED

Sell

120617

42.48

43.95

11-SEP-14

SPS CAPITAL & MONEY MANAGEMENTSERVICES PVT.LTD.

Sell

125000

38.3

38.65

08-SEP-14

NIMIT JAYENDRA SHAH

Sell

217962

33.87

33.5

08-SEP-14

NIMIT JAYENDRA SHAH

Buy

217962

33.5

08-SEP-14

PRUDENT FINTRADE PRIVATE LIMITED

Sell

225000

33.5

04-AUG-14

SUYOG SECURITIES

Buy

125000

31.19

31.15

04-AUG-14

THEVAR MURUGAN MUTHIAH

Sell

150000

31.2

31.15

20-MAR-14

PRAMOD P SHAH

Sell

530141

18.5

18.4

20-MAR-14

SPS CAPITAL & MONEY MANAGEMENTSERVICES PVT.LTD.

Buy

530141

18.5

18.4

25-OCT-13

AKG FINVEST LTD

Buy

195877

19.28

18.38

21-OCT-13

UNO METALS LTD

Buy

163849

16.63

16.38

20-MAY-13

S E INVESTMENTS LIMITED

Sell

189557

8.87

9.7

18-APR-13

GAJANAN ENTERPRISES

Sell

104521

15.15

15.2

18-APR-13

GAJANAN ENTERPRISES

Buy

132827

14.12

15.2

18-APR-13

WITHAL COMMERCIAL PVT LTD

Sell

129554

14.02

15.2

26-FEB-13

WITHAL COMMERCIAL PVT LTD

Sell

112723

95.45

94.65

08-FEB-13

SUMTINATH SHARES AND SERVICES PRIVATE LIMITED

Buy

135000

157.3

152.65

08-FEB-13

ATUL-GOEL

Sell

135000

156.91

152.65

24-JAN-13

SPS CAPITAL & MONEY MANAGEMENTSERVICES PVT.LTD.

Buy

150000

167

165.95

11-JAN-13

ATUL-GOEL

Buy

135000

166.5

174.15

26-DEC-12

MADHUVAN VINCOM PRIVATE LIMITED

Sell

125000

151.2

151.35

18-DEC-12

ASHOK HARAKCHAND CHOPRA

Buy

121130

146.84

156.5

18-DEC-12

ASHOK HARAKCHAND CHOPRA

Sell

121130

155.84

156.5

22-OCT-12

MRS. SHARDA GOYAL

Buy

145000

114.71

116.75

24-SEP-12

PUSHPA JAJOO

Buy

100000

93.05

24-SEP-12

MARFATIA NISHIL SURENDRA

Sell

100134

86.92

93.05

24-SEP-12

MARFATIA NISHIL SURENDRA

Buy

100134

84.8

93.05

24-SEP-12

FREE INDIA ASSURANCE SER. LTD.

Buy

135000

87.66

93.05

11-SEP-12

MAHAVEERSINGH NARAYANSINGH CHAUHAN

Buy

151128

61.73

62.05

11-SEP-12

SHIVLAL TUKARAM VADILEY

Sell

120000

62.14

62.05

11-SEP-12

MAHAVEERSINGH NARAYANSINGH CHAUHAN

Sell

151128

61.75

62.05

11-SEP-12

SHIVLAL TUKARAM VADILEY

Buy

120000

61.83

62.05

15-MAR-12

HEMAL JAYANTILAL THAKKER

Buy

235500

74.34

72.35

14-MAR-12

VANTAGE FINANCIAL SERVICES PRIVATE LIMITED

Sell

100000

75.25

75.3

14-MAR-12

VALLABH REALTORS PRIVATE LIMITED

Buy

100000

75.25

75.3

18-JAN-12

FREE INDIA ASSURANCE SER. LTD.

Buy

145000

67.2

21-DEC-11

PAI RAVISHANKAR

Buy

100000

50.2

49.45

25-NOV-11

RAM MURTI KUNDRA

Buy

132571

70.16

70.45

25-NOV-11

RAM MURTI KUNDRA

Sell

90919

70.16

70.45

17-NOV-11

INDIA SECURITIES BROKING PRIVATE LIMITED

Buy

141000

66.3

16-NOV-11

GHANTAKARNA SHARES AND SERVICES PRIVATE LIMITED

Sell

218500

69.99

69.65

12-OCT-11

SHASWAT STOCK BROKERS LIMITED

Sell

116964

67.49

67.5

12-OCT-11

SHASWAT STOCK BROKERS LIMITED

Buy

116964

66.04

67.5

05-OCT-11

REKHABEN MUKESHKUMAR SHAH

Buy

103000

68.86

30-SEP-11

SHASWAT STOCK BROKERS LIMITED

Sell

120268

73.12

73.2

30-SEP-11

SHASWAT STOCK BROKERS LIMITED

Buy

120268

72.92

73.2

14-SEP-11

CEEPLAST TRADING CO PVT LTD.

Buy

135000

89.98

80.5

14-SEP-11

CEEPLAST TRADING CO PVT LTD.

Sell

135000

80.5

05-SEP-11

GHANTAKARNA SHARES AND SERVICES PRIVATE LIMITED

Buy

180000

79.95

05-SEP-11

TIRTHANKAR SHARES AND SER PVT LTD

Buy

123698

79.95

02-AUG-11

TULSHIRAM SITARAM MANWAL

Buy

137500

112

111.05

01-AUG-11

BMD EXPORTS PRIVATE LIMITED

Buy

100000

113.5

01-AUG-11

TULSHIRAM SITARAM MANWAL

Sell

147500

113.5

14-JUL-11

TULSHIRAM SITARAM MANWAL

Buy

147500

105.62

105.45

14-JUL-11

VIRTUE CERAMICS PVT LTD

Sell

182335

104.72

105.45

14-JUN-11

BMD EXPORTS PRIVATE LIMITED

Buy

93595

112.88

112.15

14-JUN-11

BMD EXPORTS PRIVATE LIMITED

Sell

82654

112.75

112.15

12-MAY-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

136000

125.72

130.4

13-APR-11

HARSHA RAJESHBHAI JHAVERI

Buy

151327

118.17

120.1

13-APR-11

HARSHA RAJESHBHAI JHAVERI

Sell

151327

120

120.1

08-APR-11

KISHOR VALLABHBHAI RADADIA

Buy

131119

118.71

118.9

08-APR-11

KISHOR VALLABHBHAI RADADIA

Sell

47119

118.63

118.9

05-APR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

99766

121.69

119.9

05-APR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

99769

121.78

119.9

04-APR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

92959

120.38

119.95

04-APR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

92959

119.7

119.95

01-APR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

113175

117.3

118.45

01-APR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

113178

117.48

118.45

31-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

177081

119.58

118.05

31-MAR-11

KAMALABEN RATILAL SHAH

Buy

133000

120.87

118.05

31-MAR-11

MBL & COMPANY LTD.

Buy

117621

119.78

118.05

31-MAR-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

135157

120.22

118.05

31-MAR-11

MBL & COMPANY LTD.

Sell

117621

119.75

118.05

31-MAR-11

DHARMIN MANUBHAI PATEL HUF

Sell

127000

121.85

118.05

31-MAR-11

KAMALABEN RATILAL SHAH

Sell

133000

119.99

118.05

31-MAR-11

PRAKASHBHAI ISHWARBHAI RANA

Sell

24693

117.86

118.05

31-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

177078

119.61

118.05

30-MAR-11

KAMALABEN RATILAL SHAH

Buy

98137

115

116.65

30-MAR-11

PRUDENT BROKING SERVICES PRIVATE LIMITED (DUPLICAT

Sell

100000

115.31

116.65

30-MAR-11

KAMALABEN RATILAL SHAH

Sell

98137

115.08

116.65

30-MAR-11

MBL & COMPANY LTD.

Sell

110756

115.22

116.65

30-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

175949

115.16

116.65

30-MAR-11

MBL & COMPANY LTD.

Buy

110756

115.14

116.65

30-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

175949

115.07

116.65

30-MAR-11

PRUDENT BROKING SERVICES PRIVATE LIMITED (DUPLICAT

Buy

100000

112.2

116.65

29-MAR-11

ACCURATE FINSTOCK PVT LTD

Buy

200000

114.49

110.85

29-MAR-11

AIRAN FINSTOCKS PRIVATE LIMITED

Buy

362400

106.51

110.85

29-MAR-11

AVICHAL REALITY PRIVATE LIMITED

Buy

170928

108.13

110.85

29-MAR-11

BLUE PEACOCK SECURITIES PVT LT

Buy

97440

113.66

110.85

29-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

664617

111.92

110.85

29-MAR-11

GENUINE STOCK BROKERS PVT LTD

Buy

107062

110.11

110.85

29-MAR-11

MBL & COMPANY LTD.

Buy

203475

114.38

110.85

29-MAR-11

ACCURATE FINSTOCK PVT LTD

Sell

200000

108.04

110.85

29-MAR-11

AIRAN FINSTOCKS PRIVATE LIMITED

Sell

362400

114.28

110.85

29-MAR-11

AJAYBHAI MAHENDRABHAI SHAH

Sell

270000

105

110.85

29-MAR-11

AVICHAL REALITY PRIVATE LIMITED

Sell

170928

117.68

110.85

29-MAR-11

BLUE PEACOCK SECURITIES PVT LT

Sell

24440

112.47

110.85

29-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

664617

112.4

110.85

29-MAR-11

GENUINE STOCK BROKERS PVT LTD

Sell

107062

110.24

110.85

29-MAR-11

MBL & COMPANY LTD.

Sell

203475

114.66

110.85

28-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

264768

119.19

119.05

28-MAR-11

LALIT HIMTLAL SHAH

Buy

119000

118.25

119.05

28-MAR-11

MBL & COMPANY LTD.

Buy

108483

118.86

119.05

28-MAR-11

SAHAJ & CO

Sell

153751

118.03

119.05

28-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

264768

119.46

119.05

28-MAR-11

LALIT HIMTLAL SHAH

Sell

119000

121.58

119.05

28-MAR-11

MBL & COMPANY LTD.

Sell

108483

119.02

119.05

28-MAR-11

SAHAJ & CO

Buy

153751

120.39

119.05

25-MAR-11

BMD EXPORTS PRIVATE LIMITED

Buy

95000

113.27

114.2

25-MAR-11

SAMIRKUMAR DIPAKBHAI SHAH

Sell

153000

114.73

114.2

25-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

352292

113.24

114.2

25-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

351677

113.54

114.2

24-MAR-11

AIRAN FINSTOCKS PRIVATE LIMITED

Buy

202374

115.39

116.1

24-MAR-11

BLUE PEACOCK SECURITIES PVT LT

Buy

9600

117.87

116.1

24-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

298491

115.78

116.1

24-MAR-11

PRAKASH B BALDEV

Sell

137800

116.25

116.1

24-MAR-11

AIRAN FINSTOCKS PRIVATE LIMITED

Sell

202374

116.56

116.1

24-MAR-11

BLUE PEACOCK SECURITIES PVT LT

Sell

95600

115.34

116.1

24-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

299197

115.78

116.1

24-MAR-11

PRAKASH B BALDEV

Buy

800

117.55

116.1

22-MAR-11

AIRAN FINSTOCKS PRIVATE LIMITED

Buy

150000

103.44

103.6

22-MAR-11

AJAY

Buy

147139

104.11

103.6

22-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

740110

103.58

103.6

22-MAR-11

DHARMIN MANUBHAI PATEL HUF

Buy

152000

104.18

103.6

22-MAR-11

GENUINE STOCK BROKERS PVT LTD

Buy

170963

104.48

103.6

22-MAR-11

MBL & COMPANY LTD.

Buy

255397

103.76

103.6

22-MAR-11

PRAKASH B BALDEV

Sell

192400

104.11

103.6

22-MAR-11

AIRAN FINSTOCKS PRIVATE LIMITED

Sell

150000

101.26

103.6

22-MAR-11

AJAY

Sell

147139

104.16

103.6

22-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

739404

103.27

103.6

22-MAR-11

GENUINE STOCK BROKERS PVT LTD

Sell

170963

104.51

103.6

22-MAR-11

MBL & COMPANY LTD.

Sell

255397

103.78

103.6

22-MAR-11

PRAKASH B BALDEV

Buy

1400

105.14

103.6

21-MAR-11

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

138872

95.15

104.35

21-MAR-11

TRANSGLOBAL SECURITIES LTD.

Sell

133117

96.7

104.35

21-MAR-11

AJAY

Buy

194548

95.84

104.35

21-MAR-11

CHANDRASHEKARREDDY PEDDOLA

Buy

93818

101.25

104.35

21-MAR-11

CPR CAPITAL SERVICES LTD.

Buy

144710

98.36

104.35

21-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

1213436

97.72

104.35

21-MAR-11

DINESH MUNJAL(HUF)

Buy

137932

99.26

104.35

21-MAR-11

GENUINE STOCK BROKERS PVT LTD

Buy

624542

96.44

104.35

21-MAR-11

GKN SECURITIES

Buy

148411

96.87

104.35

21-MAR-11

HARBUX SINGH SIDHU

Buy

105037

99.09

104.35

21-MAR-11

KALASH SHARES & SECURITIES PRIVATE LIMITED

Buy

221877

100.86

104.35

21-MAR-11

KIRITBHAI MANUBHAI SHAH

Buy

211557

97.33

104.35

21-MAR-11

MARWADI SHARES AND FINANCE LIMITED

Buy

147351

97.92

104.35

21-MAR-11

MBL & COMPANY LTD.

Buy

181286

96.31

104.35

21-MAR-11

NAMAN SECURITIES & FINANCE PVT. LTD

Buy

116940

97.67

104.35

21-MAR-11

PRAKASH B BALDEV

Buy

205001

103.57

104.35

21-MAR-11

R.M. SHARE TRADING PVT LTD

Buy

93018

97.58

104.35

21-MAR-11

SMITA M PATEL

Buy

108700

97.41

104.35

21-MAR-11

TRANSGLOBAL SECURITIES LTD.

Buy

134617

96.65

104.35

21-MAR-11

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

138872

94.45

104.35

21-MAR-11

AIRAN FINSTOCKS PRIVATE LIMITED

Sell

394157

94.16

104.35

21-MAR-11

AJAY

Sell

195325

95.76

104.35

21-MAR-11

HITESH AMRUTLAL PATEL

Buy

205424

100.79

104.35

21-MAR-11

CHANDRASHEKARREDDY PEDDOLA

Sell

93818

100.41

104.35

21-MAR-11

CPR CAPITAL SERVICES LTD.

Sell

144710

98.34

104.35

21-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

1217341

97.57

104.35

21-MAR-11

DINESH MUNJAL(HUF)

Sell

137932

99.18

104.35

21-MAR-11

GENUINE STOCK BROKERS PVT LTD

Sell

624542

96.43

104.35

21-MAR-11

GKN SECURITIES

Sell

148411

96.79

104.35

21-MAR-11

HARBUX SINGH SIDHU

Sell

105037

99.13

104.35

21-MAR-11

HITESH AMRUTLAL PATEL

Sell

205424

103.78

104.35

21-MAR-11

KALASH SHARES & SECURITIES PRIVATE LIMITED

Sell

221877

100.81

104.35

21-MAR-11

KIRITBHAI MANUBHAI SHAH

Sell

211557

102.16

104.35

21-MAR-11

MARWADI SHARES AND FINANCE LIMITED

Sell

147351

98.02

104.35

21-MAR-11

MBL & COMPANY LTD.

Sell

181286

96.31

104.35

21-MAR-11

NAMAN SECURITIES & FINANCE PVT. LTD

Sell

116940

97.75

104.35

21-MAR-11

PRAKASH B BALDEV

Sell

9001

95.81

104.35

21-MAR-11

R.M. SHARE TRADING PVT LTD

Sell

93018

97.41

104.35

21-MAR-11

SMITA M PATEL

Sell

108700

97.13

104.35

21-MAR-11

AIRAN FINSTOCKS PRIVATE LIMITED

Buy

394157

92.44

104.35

18-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

271841

98.27

93.7

18-MAR-11

GENUINE STOCK BROKERS PVT LTD

Buy

116328

97.7

93.7

18-MAR-11

INDRESH VAGHJIBHAI SHAH

Buy

227936

93.6

93.7

18-MAR-11

MBL & COMPANY LTD.

Buy

211781

98.31

93.7

18-MAR-11

PINAC STOCK BROKERS PVT LTD

Sell

97000

93.01

93.7

18-MAR-11

GENUINE STOCK BROKERS PVT LTD

Sell

116328

97.79

93.7

18-MAR-11

INDRESH VAGHJIBHAI SHAH

Sell

227936

97.79

93.7

18-MAR-11

MBL & COMPANY LTD.

Sell

211781

98.31

93.7

18-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

270748

98.29

93.7

17-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

417537

109.22

103.75

17-MAR-11

GENUINE STOCK BROKERS PVT LTD

Buy

97243

109.67

103.75

17-MAR-11

INDRESH VAGHJIBHAI SHAH

Buy

157629

109.79

103.75

17-MAR-11

MBL & COMPANY LTD.

Buy

175380

108.9

103.75

17-MAR-11

PRAKASHKUMAR NEMCHAND SHAH

Buy

100425

109.11

103.75

17-MAR-11

SAMIRKUMAR DIPAKBHAI SHAH

Sell

110000

111

103.75

17-MAR-11

GENUINE STOCK BROKERS PVT LTD

Sell

97243

109.73

103.75

17-MAR-11

INDRESH VAGHJIBHAI SHAH

Sell

157629

109.38

103.75

17-MAR-11

MBL & COMPANY LTD.

Sell

175380

108.9

103.75

17-MAR-11

PRAKASHKUMAR NEMCHAND SHAH

Sell

100425

108.26

103.75

17-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

417537

108.94

103.75

16-MAR-11

AJAY

Buy

116414

104.87

109.4

16-MAR-11

R.M. SHARE TRADING PVT LTD

Sell

169119

103.72

109.4

16-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

842022

103.72

109.4

16-MAR-11

DEEPAK SHANTILAL CHHEDA

Buy

96035

106.41

109.4

16-MAR-11

GENUINE STOCK BROKERS PVT LTD

Buy

435262

104.4

109.4

16-MAR-11

INDRESH VAGHJIBHAI SHAH

Buy

97543

102.48

109.4

16-MAR-11

MARWADI SHARES AND FINANCE LIMITED

Buy

151969

103.74

109.4

16-MAR-11

MBL & COMPANY LTD.

Buy

127975

104.55

109.4

16-MAR-11

PANKAJKUMAR BHOGILAL SHAH HUF

Buy

361942

103.65

109.4

16-MAR-11

R.M. SHARE TRADING PVT LTD

Buy

169119

103.54

109.4

16-MAR-11

AJAY

Sell

119414

105.02

109.4

16-MAR-11

CPR CAPITAL SERVICES LTD.

Sell

117220

103.9

109.4

16-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

842022

103.95

109.4

16-MAR-11

DEEPAK SHANTILAL CHHEDA

Sell

96035

106.67

109.4

16-MAR-11

GENUINE STOCK BROKERS PVT LTD

Sell

435262

104.46

109.4

16-MAR-11

INDRESH VAGHJIBHAI SHAH

Sell

97543

104.12

109.4

16-MAR-11

MARWADI SHARES AND FINANCE LIMITED

Sell

151969

103.82

109.4

16-MAR-11

MBL & COMPANY LTD.

Sell

127975

104.6

109.4

16-MAR-11

PANKAJKUMAR BHOGILAL SHAH HUF

Sell

361942

100.44

109.4

16-MAR-11

CPR CAPITAL SERVICES LTD.

Buy

117220

103.88

109.4

15-MAR-11

AIRAN FINSTOCKS PRIVATE LIMITED

Buy

295375

103.88

102.4

15-MAR-11

NAMAN SECURITIES & FINANCE PVT. LTD

Sell

117321

112.39

102.4

15-MAR-11

ATULKUMAR J SHAH

Buy

25000

117.9

102.4

15-MAR-11

BINABEN PARESHKUMAR SHAH

Buy

125000

106.55

102.4

15-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

642650

110.79

102.4

15-MAR-11

GENUINE STOCK BROKERS PVT LTD

Buy

143908

108.39

102.4

15-MAR-11

MBL & COMPANY LTD.

Buy

95576

107.49

102.4

15-MAR-11

NAMAN SECURITIES & FINANCE PVT. LTD

Buy

117321

112.36

102.4

15-MAR-11

AIRAN FINSTOCKS PRIVATE LIMITED

Sell

295375

108.59

102.4

15-MAR-11

AJAY ASSET MANAGEMENT PRIVATE LIMITED

Sell

135964

106.3

102.4

15-MAR-11

ATULKUMAR J SHAH

Sell

175000

107.51

102.4

15-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

642650

110.49

102.4

15-MAR-11

GENUINE STOCK BROKERS PVT LTD

Sell

143908

108.42

102.4

15-MAR-11

MBL & COMPANY LTD.

Sell

95576

107.35

102.4

15-MAR-11

AJAY ASSET MANAGEMENT PRIVATE LIMITED

Buy

135964

106.28

102.4

14-MAR-11

AJAY

Buy

298919

120.22

122.55

14-MAR-11

VORA BHAVIK PRAFULCHANDRA

Sell

128668

126.39

122.55

14-MAR-11

BLUE PEACOCK SECURITIES PVT LT

Buy

181040

123.75

122.55

14-MAR-11

CHANDRASHEKARREDDY PEDDOLA

Buy

208727

123.23

122.55

14-MAR-11

CPR CAPITAL SERVICES LTD.

Buy

215982

122.09

122.55

14-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

2677703

119.54

122.55

14-MAR-11

DEEPAK SHANTILAL CHHEDA

Buy

228729

121.88

122.55

14-MAR-11

DINESH MUNJAL(HUF)

Buy

137877

114.43

122.55

14-MAR-11

EXCEL MERCANTILE PRIVATE LIMITED

Buy

94568

124

122.55

14-MAR-11

G RAMAKRISHNA

Buy

121494

117.45

122.55

14-MAR-11

GENUINE STOCK BROKERS PVT LTD

Buy

611727

119.92

122.55

14-MAR-11

GIAN GUPTA

Buy

104259

121.26

122.55

14-MAR-11

GKN SECURITIES

Buy

118559

119.28

122.55

14-MAR-11

Jain Raman Kumar

Buy

113850

125.28

122.55

14-MAR-11

KETAN MADHUISUDAN SHROFF

Buy

203000

113.02

122.55

14-MAR-11

MANIPUT INVESTMENTS PVT. LTD.

Buy

109885

119.14

122.55

14-MAR-11

MARWADI SHARES AND FINANCE LIMITED

Buy

280572

121.18

122.55

14-MAR-11

MILLENNIUM STOCK BROKING PVT. LTD.

Buy

156306

117.49

122.55

14-MAR-11

NAMAN SECURITIES & FINANCE PVT. LTD

Buy

293671

120.19

122.55

14-MAR-11

PRAKASH B BALDEV

Buy

314360

119.08

122.55

14-MAR-11

R.M. SHARE TRADING PVT LTD

Buy

226594

120.35

122.55

14-MAR-11

SBS OVERSEAS PRIVATE LIMITED

Buy

96588

117.63

122.55

14-MAR-11

TAPARIYA PUNIT

Buy

211400

121.54

122.55

14-MAR-11

TRANSGLOBAL SECURITIES LTD.

Buy

136840

119.8

122.55

14-MAR-11

VIBHAV P. D. MISHRA HUF

Buy

224524

123.24

122.55

14-MAR-11

VORA BHAVIK PRAFULCHANDRA

Buy

128668

122.73

122.55

14-MAR-11

AJAY

Sell

298919

120.16

122.55

14-MAR-11

AKHTER SHAMIMA

Sell

135083

123.57

122.55

14-MAR-11

BLUE PEACOCK SECURITIES PVT LT

Sell

188540

118.74

122.55

14-MAR-11

CHANDRASHEKARREDDY PEDDOLA

Sell

208727

122.36

122.55

14-MAR-11

CPR CAPITAL SERVICES LTD.

Sell

215982

122.11

122.55

14-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

2677703

119.76

122.55

14-MAR-11

DEEPAK SHANTILAL CHHEDA

Sell

228729

121.87

122.55

14-MAR-11

DINESH MUNJAL(HUF)

Sell

137877

114.59

122.55

14-MAR-11

EXCEL MERCANTILE PRIVATE LIMITED

Sell

152568

119.93

122.55

14-MAR-11

G RAMAKRISHNA

Sell

121494

116.72

122.55

14-MAR-11

GENUINE STOCK BROKERS PVT LTD

Sell

611727

120.02

122.55

14-MAR-11

GIAN GUPTA

Sell

104259

121.42

122.55

14-MAR-11

GKN SECURITIES

Sell

118559

119.71

122.55

14-MAR-11

Jain Raman Kumar

Sell

113850

121.15

122.55

14-MAR-11

KETAN MADHUISUDAN SHROFF

Sell

203000

126.29

122.55

14-MAR-11

MANIPUT INVESTMENTS PVT. LTD.

Sell

109885

119.25

122.55

14-MAR-11

MARWADI SHARES AND FINANCE LIMITED

Sell

280572

121.21

122.55

14-MAR-11

MILLENNIUM STOCK BROKING PVT. LTD.

Sell

156306

117.65

122.55

14-MAR-11

NAMAN SECURITIES & FINANCE PVT. LTD

Sell

293671

120.15

122.55

14-MAR-11

PRAKASH B BALDEV

Sell

314360

124.59

122.55

14-MAR-11

R.M. SHARE TRADING PVT LTD

Sell

226594

120.28

122.55

14-MAR-11

SBS OVERSEAS PRIVATE LIMITED

Sell

96588

117.76

122.55

14-MAR-11

TAPARIYA PUNIT

Sell

211400

121.81

122.55

14-MAR-11

TRANSGLOBAL SECURITIES LTD.

Sell

136840

120.07

122.55

14-MAR-11

VIBHAV P. D. MISHRA HUF

Sell

224524

120.71

122.55

14-MAR-11

AKHTER SHAMIMA

Buy

135083

124.25

122.55

11-MAR-11

CPR CAPITAL SERVICES LTD.

Buy

295663

101.56

113.1

11-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

5417206

101.99

113.1

11-MAR-11

DEEPAK JAGDISHRAM GUPTA

Buy

225659

100.4

113.1

11-MAR-11

DEEPAK SHANTILAL CHHEDA

Buy

177285

102.81

113.1

11-MAR-11

DEVDARSHAN SHARE BROKING PVT LTD

Buy

260376

106.31

113.1

11-MAR-11

DINESH MUNJAL(HUF)

Buy

319108

105.9

113.1

11-MAR-11

DSN SECURITIES LTD.

Buy

147000

105.55

113.1

11-MAR-11

EXCEL MERCANTILE PRIVATE LIMITED

Buy

819702

89.1

113.1

11-MAR-11

G RAMAKRISHNA

Buy

259647

98.52

113.1

11-MAR-11

GENUINE STOCK BROKERS PVT LTD

Buy

745412

102.13

113.1

11-MAR-11

HARBUX SINGH SIDHU

Buy

481534

107.39

113.1

11-MAR-11

INDRA KUMAR BAGRI

Buy

223304

89.48

113.1

11-MAR-11

JMP SECURITIES PVT LTD

Buy

190299

101.48

113.1

11-MAR-11

KALASH SHARES & SECURITIES PRIVATE LIMITED

Buy

108769

108.34

113.1

11-MAR-11

KOTHARI NAMITA NISHIL

Buy

142000

100.89

113.1

11-MAR-11

M/S S M SHAH

Buy

123937

90.74

113.1

11-MAR-11

MANAN P DALAL

Buy

139179

97.05

113.1

11-MAR-11

MANIPUT INVESTMENTS PVT. LTD.

Buy

405461

103.42

113.1

11-MAR-11

MARWADI SHARES AND FINANCE LIMITED

Buy

417712

102

113.1

11-MAR-11

MILLENNIUM STOCK BROKING PVT. LTD.

Buy

125900

89.51

113.1

11-MAR-11

MRIDUL VENTURES PRIVATE LIMITED

Buy

100000

100.99

113.1

11-MAR-11

NAMAN SECURITIES & FINANCE PVT. LTD

Buy

200347

100.42

113.1

11-MAR-11

NEPTUNE FINCOT PVT LTD

Buy

278642

106.16

113.1

11-MAR-11

PINAC STOCK BROKERS PVT LTD

Buy

543756

92.51

113.1

11-MAR-11

R APPALA RAJU

Buy

300000

97.4

113.1

11-MAR-11

R.M. SHARE TRADING PVT LTD

Buy

195788

97.5

113.1

11-MAR-11

RAMESH M DAMANI

Buy

21943

111.31

113.1

11-MAR-11

SAILESH SUBHODCHANDRA JHAVERI

Buy

319902

86.61

113.1

11-MAR-11

SAMIRKUMAR DIPAKBHAI SHAH

Buy

290000

113.1

11-MAR-11

SHREE AERAN MARKETING PVT. LTD.

Buy

228772

102.66

113.1

11-MAR-11

SUBRAMANIAN SETHU

Buy

190596

104.92

113.1

11-MAR-11

SVS SECURITIES PVT. LTD.

Buy

151834

102.81

113.1

11-MAR-11

TAPARIYA PUNIT

Buy

222874

101.8

113.1

11-MAR-11

TRADEBULLS SECURITIES (P) LTD.

Buy

154140

99.8

113.1

11-MAR-11

TRANSGLOBAL SECURITIES LTD.

Buy

259066

100.29

113.1

11-MAR-11

VIBHAV P. D. MISHRA HUF

Buy

99600

103.72

113.1

11-MAR-11

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

165960

94.08

113.1

11-MAR-11

VIVEK STOCK BROKERS PVT LTD

Buy

158645

99.88

113.1

11-MAR-11

YASHWANTBHAI A. THAKKAR

Buy

200000

108.96

113.1

11-MAR-11

A K G SECURITIES AND CONSULTANCY LTD.

Sell

122073

100.53

113.1

11-MAR-11

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

339730

100.74

113.1

11-MAR-11

AJAY

Sell

218393

103.37

113.1

11-MAR-11

AJAY ASSET MANAGEMENT PRIVATE LIMITED

Sell

134760

99.63

113.1

11-MAR-11

AMRAPALI FINCAP PVT LTD.

Sell

140000

84.64

113.1

11-MAR-11

ANUJ KATTA

Sell

187729

92.57

113.1

11-MAR-11

ARCHITA C GADA

Sell

199145

103.92

113.1

11-MAR-11

ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD.

Sell

147081

105.76

113.1

11-MAR-11

BLUE PEACOCK SECURITIES PVT LT

Sell

246002

105.78

113.1

11-MAR-11

BP FINTRADE PRIVATE LIMITED

Sell

538383

106.01

113.1

11-MAR-11

C D INTEGRATED SERVICES LTD.

Sell

158468

102.21

113.1

11-MAR-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

102554

96.43

113.1

11-MAR-11

CPR CAPITAL SERVICES LTD.

Sell

295663

101.53

113.1

11-MAR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

5417206

102.12

113.1

11-MAR-11

DEEPAK JAGDISHRAM GUPTA

Sell

225659

100.27

113.1

11-MAR-11

DEEPAK SHANTILAL CHHEDA

Sell

177285

102.69

113.1

11-MAR-11

DEVDARSHAN SHARE BROKING PVT LTD

Sell

260376

109.51

113.1

11-MAR-11

DINESH MUNJAL(HUF)

Sell

319108

105.49

113.1

11-MAR-11

DSN SECURITIES LTD.

Sell

127000

103.89

113.1

11-MAR-11

EXCEL MERCANTILE PRIVATE LIMITED

Sell

819702

101.5

113.1

11-MAR-11

G RAMAKRISHNA

Sell

259647

98.25

113.1

11-MAR-11

GENUINE STOCK BROKERS PVT LTD

Sell

745412

102.17

113.1

11-MAR-11

HARBUX SINGH SIDHU

Sell

481534

107.21

113.1

11-MAR-11

INDRA KUMAR BAGRI

Sell

225436

91.79

113.1

11-MAR-11

JMP SECURITIES PVT LTD

Sell

190299

100.53

113.1

11-MAR-11

KALASH SHARES & SECURITIES PRIVATE LIMITED

Sell

108769

108.39

113.1

11-MAR-11

KOTHARI NAMITA NISHIL

Sell

142000

100.6

113.1

11-MAR-11

M/S S M SHAH

Sell

123937

89.61

113.1

11-MAR-11

MANAN P DALAL

Sell

139179

97.18

113.1

11-MAR-11

MANIPUT INVESTMENTS PVT. LTD.

Sell

405461

103.42

113.1

11-MAR-11

MARWADI SHARES AND FINANCE LIMITED

Sell

417712

102.1

113.1

11-MAR-11

MILLENNIUM STOCK BROKING PVT. LTD.

Sell

125900

89.89

113.1

11-MAR-11

NAMAN SECURITIES & FINANCE PVT. LTD

Sell

200347

100.36

113.1

11-MAR-11

NEPTUNE FINCOT PVT LTD

Sell

278642

106.17

113.1

11-MAR-11

PINAC STOCK BROKERS PVT LTD

Sell

463756

113.41

113.1

11-MAR-11

R APPALA RAJU

Sell

300000

94.87

113.1

11-MAR-11

R.M. SHARE TRADING PVT LTD

Sell

195788

97.27

113.1

11-MAR-11

RAMESH M DAMANI

Sell

172914

89.62

113.1

11-MAR-11

RAMNIWA BAJAJ & CO. HUF

Sell

231087

93.9

113.1

11-MAR-11

SAILESH SUBHODCHANDRA JHAVERI

Sell

319902

89.54

113.1

11-MAR-11

SAILESH SUBHODCHANDRA JHAVERI

Sell

157147

114

113.1

11-MAR-11

SHREE AERAN MARKETING PVT. LTD.

Sell

228772

102.45

113.1

11-MAR-11

SUBRAMANIAN SETHU

Sell

190596

104.67

113.1

11-MAR-11

SVS SECURITIES PVT. LTD.

Sell

151834

102.71

113.1

11-MAR-11

TAPARIYA PUNIT

Sell

222874

103.28

113.1

11-MAR-11

TRADEBULLS SECURITIES (P) LTD.

Sell

154140

99.97

113.1

11-MAR-11

TRANSGLOBAL SECURITIES LTD.

Sell

259066

99.94

113.1

11-MAR-11

VIBHAV P. D. MISHRA HUF

Sell

99600

101.49

113.1

11-MAR-11

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

165960

94.01

113.1

11-MAR-11

VIKABH SECURITIES PRIVATE LIMITED

Sell

150000

92.51

113.1

11-MAR-11

VIVEK STOCK BROKERS PVT LTD

Sell

158645

95.74

113.1

11-MAR-11

YASHWANTBHAI A. THAKKAR

Sell

200000

114.8

113.1

11-MAR-11

A K G SECURITIES AND CONSULTANCY LTD.

Buy

122073

100.37

113.1

11-MAR-11

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

339730

101.01

113.1

11-MAR-11

AJAY

Buy

218393

103.54

113.1

11-MAR-11

AJAY ASSET MANAGEMENT PRIVATE LIMITED

Buy

134760

100.33

113.1

11-MAR-11

AMRAPALI FINCAP PVT LTD.

Buy

140000

92.49

113.1

11-MAR-11

ANUJ KATTA

Buy

187729

91.56

113.1

11-MAR-11

ARCHITA C GADA

Buy

199145

104.37

113.1

11-MAR-11

ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD.

Buy

147081

105.79

113.1

11-MAR-11

BLUE PEACOCK SECURITIES PVT LT

Buy

336002

99.45

113.1

11-MAR-11

BP FINTRADE PRIVATE LIMITED

Buy

538382

106.16

113.1

11-MAR-11

C D INTEGRATED SERVICES LTD.

Buy

158468

102.37

113.1

11-MAR-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

102554

96.28

113.1