myirislogo
20 January, 2022 01:22 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Sun Pharma 853.65 27.58
Power Grid 208.00 0.00
Bajaj Auto 3489.45 0.00
H D F C Bank 1530.00 3.09
Hind Uni Lt 2391.25 0.00
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Get Leaders/Laggards
Exchange Group Period Category
NSE (NIFTY) 7 Days Losers 19-Jan-2022
Company Latest Close Compared To Absolute Change % Change
ASIAN PAINTS 3280.40 3543.80 -263.40 -7.43
AMBUJA CEME 374.85 397.90 -23.05 -5.79
HIND UNI LT 2309.90 2413.15 -103.25 -4.28
BHARTI ARTL 703.70 730.20 -26.50 -3.63
GRASIM IND 1806.50 1874.00 -67.50 -3.60
ACC LTD 2231.80 2314.80 -83.00 -3.59
EICHER MOTOR 2718.70 2815.90 -97.20 -3.45
BAJFINANCE 7571.80 7774.50 -202.70 -2.61
KOTAK BANK 1905.65 1956.60 -50.95 -2.60
ADANI PORTS 744.20 763.55 -19.35 -2.53
NSE (OTHERS) 7 Days Losers 19-Jan-2022
Company Latest Close Compared To Absolute Change % Change
MOTHERSON SS 184.50 243.45 -58.95 -24.21
AUTOMOTIVE STA 680.40 879.20 -198.80 -22.61
DB INTL STK 34.60 44.60 -10.00 -22.42
HIND NAT GLASS 28.95 36.00 -7.05 -19.58
SUR.ROSH LTD 507.10 593.75 -86.65 -14.59
ENERGY DEVELOP 30.75 36.00 -5.25 -14.58
OSWAL AGRO. 34.30 40.10 -5.80 -14.46
PUDUMJEE AGRO 21.65 25.05 -3.40 -13.57
WEIZMANN 60.70 68.35 -7.65 -11.19
KPIT CUMMI INFOSY 512.90 575.00 -62.10 -10.80
BSE (SENSEX) 7 Days Losers 19-Jan-2022
Company Latest Close Compared To Absolute Change % Change
ASIAN PAINTS 3281.10 3544.35 -263.25 -7.43
TECH MAH 1669.10 1728.85 -59.75 -3.46
BAJFINANCE 7570.30 7773.05 -202.75 -2.61
POWER GRID 204.65 204.85 -0.20 -0.10
BSE (AGROUP) 7 Days Losers 19-Jan-2022
Company Latest Close Compared To Absolute Change % Change
ASIAN PAINT 3281.10 3544.35 -263.25 -7.43
AUROBINDO PH 670.60 716.80 -46.20 -6.45
I-FLEX 3994.95 4197.20 -202.25 -4.82
GLAXO SMITHKLINE 1711.40 1765.05 -53.65 -3.04
ZEE TELE 317.60 325.85 -8.25 -2.53
T V S MOTOR 642.80 654.65 -11.85 -1.81
N I I T TECH 470.70 477.75 -7.05 -1.48
CUMMINS 964.65 974.75 -10.10 -1.04
ASHOK LEYLAND 137.45 138.75 -1.30 -0.94
MASTEK 3218.50 3247.70 -29.20 -0.90
BSE (B1GROUP) 7 Days Losers 19-Jan-2022
Company Latest Close Compared To Absolute Change % Change
AUTOMOTIVE STA 679.25 877.70 -198.45 -22.61
MINDTECK (I) 235.55 266.85 -31.30 -11.73
IGARSHI MOT 480.40 526.85 -46.45 -8.82
CARBORUNDUM 931.85 988.25 -56.40 -5.71
L G BALAKRISHNAN 659.15 698.65 -39.50 -5.65
GUJ APOLLO EQ 217.10 229.60 -12.50 -5.44
FLAT PROD EQP 1315.60 1389.60 -74.00 -5.33
USHA MART 90.35 95.40 -5.05 -5.29
GOLDSTONE TELE 772.85 812.85 -40.00 -4.92
TATA TELCOM 940.95 988.25 -47.30 -4.79
BSE (B2GROUP) 7 Days Losers 19-Jan-2022
Company Latest Close Compared To Absolute Change % Change
DB INTL STK 34.30 44.30 -10.00 -22.57
INTER ST.OIL 33.30 38.70 -5.40 -13.95
KIDUJA IND 218.85 253.25 -34.40 -13.58
A B C INDIA 87.70 98.90 -11.20 -11.32
RANGE APAREL 61.05 67.70 -6.65 -9.82
EMA INDIA 24.70 26.85 -2.15 -8.01
ACKNIT KNIT 133.55 143.90 -10.35 -7.19
CIL SECURITS 30.50 32.45 -1.95 -6.01
ROSSEL FIN 28.90 30.70 -1.80 -5.86
W H BRADY 185.00 195.80 -10.80 -5.52
BSE (ZGROUP) 7 Days Losers 19-Jan-2022
Company Latest Close Compared To Absolute Change % Change
MODELLA WOOL 222.45 287.40 -64.95 -22.60
KEMP & CO 646.00 766.50 -120.50 -15.72
MADHUSUDAN IND 29.95 35.20 -5.25 -14.91
TUTICORIN. 29.95 33.80 -3.85 -11.39
CHEMO PHARMA 42.30 47.10 -4.80 -10.19
JAMSHRI RANJ 4147.00 4580.00 -433.00 -9.45
LLOYD METAL 120.20 131.55 -11.35 -8.63
ALFAVISION OV 111.95 122.25 -10.30 -8.43
SHAKTI PUMPS 603.30 657.85 -54.55 -8.29
SCHLAF ENGG 97.65 104.80 -7.15 -6.82
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer