myirislogo
21 June, 2018 21:47 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Adani Ports 366.85 1.16
Ong Corp 159.70 3.12
Power Grid 195.85 1.26
Icici Bank 297.55 1.90
Tata Stl 558.20 0.60
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
 
Current Index
IndicesTimeCurrent ValueHighLow% ChangeRelative Change
S&P CNX Nifty21-Jun-2018 16:15:0010,741.1010,809.6010,725.90-0.29-31.24
© myIRIS.com
Live Quotes of S&P CNX Nifty Scrips21-Jun 15:59
Company Current Price Previous Close% ChangeVolume
HIND UNI LT1,593.45862.4084.771,185,462
KOTAK BANK1,313.95732.7579.32915,466
H D F C BANK2,057.601,244.6565.323,377,676
MARUTI SUZUKI8,863.055,700.0055.49313,349
HOUS DEV FIN1,858.901,259.7547.563,185,688
inf1,246.55952.7030.842,899,395
ASIAN PAINTS1,253.00964.7029.881,179,247
HINDALCO IN222.30181.7022.346,019,694
TATA STL557.75461.8020.788,465,198
HEROMOTOCO3,635.203,096.8017.39280,729
ICICI BANK297.95257.5515.6930,192,796
BHARTI ARTL368.70319.6515.343,841,053
AXIS BANK513.05445.0015.294,856,050
GRASIM IND1,011.95883.7014.51587,811
CAIRN IND305.05270.4012.811,880,673
STATE BANK O268.65254.155.7112,954,943
H C L TECH902.55857.305.281,604,451
CIPLA LTD.603.50575.754.823,052,143
BAJAJ AUTO2,830.102,706.504.57300,367
ULTRATECH CM3,616.903,527.802.53321,887
RELIANCE1,031.951,015.901.5810,509,756
I T C LTD260.85259.650.467,137,481
POWER GRID195.45200.20-2.376,155,201
TATA POWER74.5577.55-3.872,985,501
ACC LTD1,270.051,334.70-4.84368,454
SESA GOA LTD229.05245.25-6.6116,864,366
LARSEN & TOU1,289.801,393.55-7.452,161,971
NTPC LTD155.25169.60-8.468,000,295
TATA COM LTD603.70672.95-10.29100,405
AMBUJA CEME197.00220.10-10.502,532,830
NAT ALUM CO65.6074.30-11.718,862,601
COAL INDIA267.70303.40-11.772,506,852
SUN PHARMA554.50633.65-12.493,243,433
SIEMENS991.301,158.95-14.47121,202
BOSCHLTD17,985.6021,266.25-15.4311,268
IDEA CELL60.8073.35-17.116,144,029
REL INFRA424.05515.25-17.702,249,517
ONG CORP LTD159.70199.90-20.1112,638,114
DR. REDDY2,316.402,923.65-20.771,115,131
BK OF BARODA122.00154.20-20.8816,021,753
TCS LTD1,819.352,306.70-21.132,910,659
MAH & MAH883.601,188.90-25.684,202,520
GAIL339.30470.90-27.954,186,616
PUNJAB NATBK83.40129.75-35.7217,947,960
BHARAT PETRO421.95677.05-37.684,296,333
LUPIN LTD899.651,483.25-39.352,196,762
BHEL75.45128.30-41.198,314,390
TATA MOTORS307.00532.70-42.375,085,379
WIPRO LTD.258.65479.75-46.093,815,401
YES BANK332.951,382.95-75.925,133,865
RANBAXY LAB LTD54.20859.80-93.70300,000
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer