| Live Quotes of S&P CNX Nifty Scrips | 10-Dec 15:56 | | Company | Current Price | Previous Close | % Change | Volume | | BHARAT PETRO | 330.25 | 285.10 | 15.84 | 5,809,027 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | HIND UNI LT | 1,795.80 | 1,631.95 | 10.04 | 1,216,028 | | DR. REDDY | 2,690.45 | 2,450.85 | 9.78 | 1,005,187 | | H D F C BANK | 2,088.75 | 1,946.55 | 7.31 | 2,728,764 | | HEROMOTOCO | 3,046.50 | 2,856.05 | 6.67 | 682,813 | | KOTAK BANK | 1,198.35 | 1,125.30 | 6.49 | 18,948,035 | | HOUS DEV FIN | 1,906.50 | 1,805.90 | 5.57 | 2,182,278 | | MARUTI SUZUKI | 7,350.50 | 7,075.00 | 3.89 | 785,024 | | ASIAN PAINTS | 1,274.20 | 1,238.50 | 2.88 | 1,074,399 | | TATA POWER | 77.65 | 75.65 | 2.64 | 3,040,723 | | TCS LTD | 1,975.80 | 1,932.70 | 2.23 | 2,010,786 | | BAJAJ AUTO | 2,725.10 | 2,674.60 | 1.89 | 274,974 | | ULTRATECH CM | 3,776.55 | 3,744.40 | 0.86 | 291,666 | | TATA COM LTD | 509.30 | 505.05 | 0.84 | 152,745 | | WIPRO LTD. | 326.60 | 324.90 | 0.52 | 3,198,111 | | inf | 669.20 | 666.45 | 0.41 | 5,121,196 | | AMBUJA CEME | 204.90 | 204.20 | 0.34 | 1,114,367 | | LARSEN & TOU | 1,367.75 | 1,363.85 | 0.29 | 1,657,418 | | SIEMENS | 927.15 | 938.45 | -1.20 | 1,158,365 | | RELIANCE | 1,090.25 | 1,104.10 | -1.25 | 9,381,544 | | ICICI BANK | 346.35 | 353.10 | -1.91 | 14,107,881 | | ACC LTD | 1,411.80 | 1,447.45 | -2.46 | 269,544 | | I T C LTD | 270.45 | 277.30 | -2.47 | 6,683,094 | | AXIS BANK | 590.30 | 607.45 | -2.82 | 11,643,401 | | BHARTI ARTL | 294.95 | 305.05 | -3.31 | 5,181,119 | | CIPLA LTD. | 512.55 | 530.80 | -3.44 | 2,201,377 | | BK OF BARODA | 105.95 | 110.45 | -4.07 | 11,644,907 | | STATE BANK O | 274.20 | 286.45 | -4.28 | 11,947,887 | | LUPIN LTD | 812.75 | 850.95 | -4.49 | 2,738,848 | | BOSCHLTD | 18,483.85 | 19,376.75 | -4.61 | 15,029 | | POWER GRID | 179.30 | 188.10 | -4.68 | 3,617,578 | | GRASIM IND | 790.40 | 851.00 | -7.12 | 592,908 | | SESA GOA LTD | 192.55 | 207.40 | -7.16 | 6,766,286 | | PUNJAB NATBK | 64.85 | 70.60 | -8.14 | 15,452,401 | | H C L TECH | 942.00 | 1,028.90 | -8.45 | 3,091,482 | | MAH & MAH | 710.55 | 778.40 | -8.72 | 3,150,111 | | BHEL | 62.95 | 69.30 | -9.16 | 13,939,033 | | HINDALCO IN | 217.90 | 242.60 | -10.18 | 9,520,082 | | COAL INDIA | 238.15 | 265.90 | -10.44 | 17,424,227 | | GAIL | 332.05 | 375.15 | -11.49 | 4,866,821 | | NTPC LTD | 136.20 | 154.15 | -11.64 | 28,696,725 | | NAT ALUM CO | 61.70 | 70.10 | -11.98 | 6,772,377 | | ONG CORP LTD | 137.10 | 156.05 | -12.14 | 33,096,556 | | TATA STL | 502.85 | 575.75 | -12.66 | 5,414,705 | | REL INFRA | 297.50 | 357.90 | -16.88 | 2,784,800 | | TATA MOTORS | 157.10 | 193.25 | -18.71 | 13,520,495 | | IDEA CELL | 33.00 | 42.15 | -21.71 | 14,605,213 | | YES BANK | 165.65 | 214.45 | -22.76 | 50,379,613 | | SUN PHARMA | 399.00 | 579.35 | -31.13 | 24,690,744 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
Explore Myiris