| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 26-Jun-2019 11:25:00 | 11,821.40 | 11,839.10 | 11,757.55 | 0.21 | 24.77 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 26-Jun 11:24 | | Company | Current Price | Previous Close | % Change | Volume | | STATE BANK O | 356.10 | 268.00 | 32.87 | 6,459,613 | | SIEMENS | 1,257.60 | 986.45 | 27.49 | 137,743 | | ULTRATECH CM | 4,599.45 | 3,631.25 | 26.66 | 137,390 | | ICICI BANK | 436.45 | 351.30 | 24.24 | 4,900,720 | | COAL INDIA | 261.60 | 213.70 | 22.41 | 1,095,480 | | GRASIM IND | 908.00 | 747.80 | 21.42 | 575,166 | | LARSEN & TOU | 1,553.00 | 1,284.10 | 20.94 | 1,200,259 | | BHEL | 74.40 | 62.95 | 18.19 | 7,686,750 | | TCS LTD | 2,260.95 | 1,914.20 | 18.11 | 682,790 | | BK OF BARODA | 119.80 | 103.00 | 16.31 | 5,567,952 | | BHARAT PETRO | 387.35 | 335.30 | 15.52 | 1,498,827 | | H D F C BANK | 2,439.65 | 2,115.90 | 15.30 | 593,623 | | KOTAK BANK | 1,485.00 | 1,289.15 | 15.19 | 908,892 | | ONG CORP LTD | 168.15 | 146.95 | 14.43 | 1,712,189 | | HOUS DEV FIN | 2,162.75 | 1,891.45 | 14.34 | 677,808 | | POWER GRID | 206.35 | 181.80 | 13.50 | 6,047,027 | | ACC LTD | 1,575.10 | 1,389.05 | 13.39 | 307,406 | | AXIS BANK | 790.35 | 697.20 | 13.36 | 4,320,661 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | BHARTI ARTL | 348.50 | 309.90 | 12.46 | 1,546,790 | | PUNJAB NATBK | 77.10 | 73.15 | 5.40 | 7,695,178 | | HINDALCO IN | 203.80 | 194.40 | 4.84 | 2,197,592 | | AMBUJA CEME | 219.10 | 209.60 | 4.53 | 1,065,678 | | RELIANCE | 1,294.75 | 1,246.90 | 3.84 | 2,618,138 | | SESA GOA LTD | 169.85 | 164.60 | 3.19 | 2,755,240 | | H C L TECH | 1,086.00 | 1,053.40 | 3.09 | 542,713 | | NTPC LTD | 140.60 | 136.45 | 3.04 | 6,499,587 | | NAT ALUM CO | 49.45 | 48.00 | 3.02 | 2,831,696 | | TATA POWER | 69.45 | 67.45 | 2.97 | 4,501,747 | | CIPLA LTD. | 556.40 | 545.50 | 2.00 | 424,131 | | MAH & MAH | 645.20 | 634.20 | 1.73 | 946,335 | | inf | 745.85 | 733.45 | 1.69 | 1,778,931 | | BAJAJ AUTO | 2,852.25 | 2,813.95 | 1.36 | 94,671 | | I T C LTD | 277.10 | 275.05 | 0.75 | 2,406,251 | | HIND UNI LT | 1,760.15 | 1,754.70 | 0.31 | 366,081 | | LUPIN LTD | 765.10 | 769.80 | -0.61 | 882,091 | | TATA STL | 495.75 | 498.85 | -0.62 | 2,941,941 | | DR. REDDY | 2,566.55 | 2,586.30 | -0.76 | 183,784 | | HEROMOTOCO | 2,585.00 | 2,641.25 | -2.13 | 152,949 | | ASIAN PAINTS | 1,364.30 | 1,397.80 | -2.40 | 502,926 | | MARUTI SUZUKI | 6,537.00 | 6,801.55 | -3.89 | 181,091 | | TATA MOTORS | 161.50 | 169.70 | -4.83 | 5,578,544 | | GAIL | 309.00 | 331.70 | -6.84 | 1,611,567 | | SUN PHARMA | 399.80 | 429.70 | -6.96 | 4,892,910 | | TATA COM LTD | 481.45 | 523.20 | -7.98 | 133,542 | | BOSCHLTD | 16,589.55 | 18,048.55 | -8.08 | 3,432 | | WIPRO LTD. | 285.70 | 374.55 | -23.72 | 561,765 | | YES BANK | 112.65 | 215.15 | -47.64 | 29,526,173 | | REL INFRA | 57.55 | 124.45 | -53.76 | 27,101,355 | | IDEA CELL | 12.25 | 31.00 | -60.48 | 11,587,897 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris