|
|
|
|
|
| Markets |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Click for BSE Index |
| Current Index |
| Indices |
Time |
Current Value |
High |
Low |
% Change |
Relative Change |
| S&P CNX Nifty |
12-Mar-2010 16:10:01 |
5137.00 |
5158.10 |
5122.10 |
0.07 |
3.59 |
|
|
Myiris.com Nifty Chart
|
|
|
| |
|
|
Live Quotes of S&P CNX Nifty Scrips
|
12-Mar 16:00:12
|
|
Company
|
Current Price
|
Previous Close
|
% Change
|
Volume
|
|
CAIRN IND
|
276.65
|
266.00
|
4.00
|
4,363,072
|
|
HINDALCO
|
165.05
|
159.75
|
3.32
|
13,238,296
|
|
TATA POWER
|
1352.25
|
1328.55
|
1.78
|
350,859
|
|
BHARTI TELE
|
299.10
|
293.95
|
1.75
|
4,044,755
|
|
MAH & MAH
|
1140.85
|
1125.05
|
1.40
|
1,004,291
|
|
I T C
|
258.45
|
255.65
|
1.10
|
5,583,817
|
|
NATION ALUM
|
398.40
|
394.50
|
0.99
|
210,011
|
|
STERLITE (I)
|
827.95
|
821.20
|
0.82
|
2,474,972
|
|
RANBAXY LAB.
|
463.60
|
460.20
|
0.74
|
2,258,757
|
|
TCS
|
796.95
|
791.60
|
0.68
|
1,255,488
|
|
ICICI BANK
|
936.65
|
930.85
|
0.62
|
3,725,650
|
|
HOUS DEV FIN
|
2715.70
|
2701.55
|
0.52
|
557,198
|
|
RELIANCE
|
1021.60
|
1016.45
|
0.51
|
5,105,006
|
|
GAIL
|
419.20
|
417.25
|
0.47
|
1,577,814
|
|
HERO HONDA
|
1918.55
|
1912.15
|
0.33
|
373,725
|
|
GRASIM IND
|
2890.95
|
2883.75
|
0.25
|
172,165
|
|
GUJ AMB CEME
|
116.45
|
116.25
|
0.17
|
1,810,929
|
|
SIEMENS
|
735.65
|
734.40
|
0.17
|
313,948
|
|
S B I
|
2047.90
|
2045.75
|
0.11
|
1,203,343
|
|
WIPRO
|
710.05
|
709.40
|
0.09
|
957,997
|
|
O N G C
|
1084.70
|
1083.75
|
0.09
|
1,122,140
|
|
JINDAL STEEL
|
676.75
|
676.45
|
0.04
|
1,282,875
|
|
H C L TECH
|
360.55
|
360.40
|
0.04
|
349,317
|
|
A C C
|
999.50
|
999.20
|
0.03
|
276,493
|
|
AXIS BANK
|
1151.05
|
1151.35
|
-0.03
|
1,948,477
|
|
MARUTI UDYOG
|
1463.60
|
1464.20
|
-0.04
|
334,671
|
|
PUNJAB NATIONAL B
|
922.65
|
923.05
|
-0.04
|
180,665
|
|
TATA STEEL
|
607.55
|
608.30
|
-0.12
|
4,003,456
|
|
A B B
|
870.40
|
871.90
|
-0.17
|
306,190
|
|
RELIANCE ENR
|
999.55
|
1001.45
|
-0.19
|
1,181,201
|
|
UNITECH P
|
74.25
|
74.40
|
-0.20
|
22,673,099
|
|
INFOSYS TECH
|
2673.25
|
2682.95
|
-0.36
|
397,115
|
|
IDEA CELL
|
60.30
|
60.55
|
-0.41
|
2,021,769
|
|
DLF LTD
|
310.75
|
312.05
|
-0.42
|
5,512,997
|
|
POWGRICO LTD
|
106.30
|
106.80
|
-0.47
|
4,394,944
|
|
S A I L
|
234.20
|
235.35
|
-0.49
|
3,059,318
|
|
LARSEN & TOU
|
1564.75
|
1572.60
|
-0.50
|
1,456,023
|
|
BHARAT PETRO
|
526.75
|
530.05
|
-0.62
|
432,742
|
|
CIPLA
|
316.00
|
318.30
|
-0.72
|
462,648
|
|
RELIANCE CAP
|
793.80
|
799.95
|
-0.77
|
1,416,411
|
|
RPOWER
|
140.65
|
141.80
|
-0.81
|
759,040
|
|
VIDESH SANCH
|
286.15
|
289.05
|
-1.00
|
122,396
|
|
TATA MOTORS
|
760.90
|
770.40
|
-1.23
|
3,569,436
|
|
NTPC LTD
|
200.10
|
202.75
|
-1.31
|
3,083,040
|
|
H D F C BANK
|
1801.25
|
1826.95
|
-1.41
|
747,244
|
|
SUZLONENERGY
|
75.70
|
77.05
|
-1.75
|
15,451,768
|
|
B H E L
|
2379.45
|
2422.45
|
-1.78
|
834,604
|
|
REL COM
|
157.50
|
160.50
|
-1.87
|
3,238,999
|
|
SUN PHARMA
|
1655.55
|
1693.15
|
-2.22
|
311,646
|
|
HIND LEVER
|
219.40
|
228.80
|
-4.11
|
10,125,660
|
|
|
|
NIFTY Live Prices