|
|
|
|
|
| Markets |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Click for BSE Index
|
| Current Index |
| Indices |
Time |
Current Value |
High |
Low |
% Change |
Relative Change |
| S&P CNX Nifty |
16-May-2008 16:38:51 |
5157.70 |
5167.40 |
5106.40 |
0.83 |
42.46 |
|
|
|
| |
|
|
|
|
Live Quotes of S&P CNX Nifty Scrips
|
16-May 16:00:08
|
|
Company
|
Current Price
|
Previous Close
|
% Change
|
Volume
|
|
S A I L
|
186.35
|
173.25
|
7.56
|
27,704,976
|
|
PUNJAB NATIONAL B
|
571.85
|
537.15
|
6.46
|
2,711,887
|
|
BHARAT PETRO
|
358.90
|
339.10
|
5.84
|
594,048
|
|
SUZLONENERGY
|
307.95
|
292.55
|
5.26
|
7,520,918
|
|
CAIRN IND
|
301.30
|
288.10
|
4.58
|
14,702,677
|
|
TATA POWER
|
1451.90
|
1400.85
|
3.64
|
533,803
|
|
RANBAXY LAB.
|
510.80
|
494.70
|
3.25
|
1,844,085
|
|
STERLITE (I)
|
896.25
|
873.15
|
2.65
|
974,255
|
|
HIND LEVER
|
243.95
|
237.75
|
2.61
|
1,678,610
|
|
SUN PHARMA
|
1382.50
|
1352.05
|
2.25
|
162,737
|
|
REL COM
|
602.55
|
589.75
|
2.17
|
7,144,852
|
|
VIDESH SANCH
|
510.80
|
501.15
|
1.93
|
265,381
|
|
TATA MOTORS
|
671.80
|
659.95
|
1.80
|
588,330
|
|
ICICI BANK
|
942.85
|
928.35
|
1.56
|
3,199,011
|
|
S B I
|
1706.30
|
1681.10
|
1.50
|
675,098
|
|
H D F C BANK
|
1500.40
|
1478.50
|
1.48
|
490,921
|
|
NATION ALUM
|
525.45
|
519.05
|
1.23
|
598,391
|
|
TATA STEEL
|
891.15
|
881.70
|
1.07
|
1,877,403
|
|
IDEA CELL
|
110.20
|
109.10
|
1.01
|
11,174,907
|
|
LARSEN & TOU
|
2998.75
|
2969.10
|
1.00
|
897,075
|
|
POWGRICO LTD
|
103.05
|
102.25
|
0.78
|
2,487,538
|
|
DLF LTD
|
649.75
|
644.90
|
0.75
|
4,547,252
|
|
RELIANCE ENR
|
1462.95
|
1454.55
|
0.58
|
931,435
|
|
GRASIM IND
|
2291.00
|
2278.60
|
0.54
|
48,334
|
|
SATYAM COMPU
|
487.35
|
484.75
|
0.54
|
5,490,726
|
|
RELIANCE
|
2635.70
|
2622.95
|
0.49
|
1,933,723
|
|
GAIL
|
400.40
|
398.50
|
0.48
|
1,102,067
|
|
UNITECH P
|
287.15
|
285.85
|
0.45
|
4,412,038
|
|
I T C
|
227.10
|
226.20
|
0.40
|
2,445,705
|
|
ZEE TELE
|
240.00
|
239.05
|
0.40
|
1,661,516
|
|
MAH & MAH
|
663.45
|
662.15
|
0.20
|
524,508
|
|
REL PET
|
187.20
|
187.05
|
0.08
|
16,622,338
|
|
O N G C
|
951.15
|
951.35
|
-0.02
|
1,042,844
|
|
A C C
|
681.30
|
681.65
|
-0.05
|
286,017
|
|
MARUTI UDYOG
|
821.10
|
821.80
|
-0.09
|
453,991
|
|
A B B
|
1071.85
|
1072.80
|
-0.09
|
431,423
|
|
B H E L
|
1798.85
|
1801.40
|
-0.14
|
951,770
|
|
NTPC LTD
|
191.00
|
191.35
|
-0.18
|
3,891,390
|
|
HERO HONDA
|
806.40
|
808.25
|
-0.23
|
75,522
|
|
HINDALCO
|
203.45
|
204.00
|
-0.27
|
7,166,706
|
|
CIPLA
|
213.15
|
213.80
|
-0.30
|
356,298
|
|
TCS
|
981.05
|
984.75
|
-0.38
|
959,662
|
|
BHARTI TELE
|
852.45
|
856.20
|
-0.44
|
3,662,416
|
|
DR. REDDY
|
651.30
|
654.60
|
-0.50
|
252,389
|
|
WIPRO
|
505.75
|
510.55
|
-0.94
|
870,266
|
|
GUJ AMB CEME
|
110.70
|
111.80
|
-0.98
|
406,079
|
|
INFOSYS TECH
|
1871.40
|
1893.10
|
-1.15
|
2,108,093
|
|
HOUS DEV FIN
|
2762.00
|
2801.80
|
-1.42
|
607,355
|
|
SIEMENS
|
582.40
|
591.15
|
-1.48
|
383,904
|
|
H C L TECH
|
296.40
|
303.35
|
-2.29
|
1,167,903
|
|
| |
NIFTY Live Prices