| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 16-Apr-2019 16:14:59 | 11,787.15 | 11,810.95 | 11,731.55 | 0.83 | 97.03 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 16-Apr 09:19 | | Company | Current Price | Previous Close | % Change | Volume | | TATA MOTORS | 229.50 | 169.70 | 35.24 | 3,939,697 | | PUNJAB NATBK | 93.45 | 73.15 | 27.75 | 1,116,819 | | BK OF BARODA | 131.20 | 103.00 | 27.38 | 431,505 | | YES BANK | 266.85 | 215.15 | 24.03 | 780,522 | | BHEL | 77.25 | 62.95 | 22.72 | 322,386 | | ACC LTD | 1,682.00 | 1,389.05 | 21.09 | 27,104 | | SIEMENS | 1,185.75 | 986.45 | 20.20 | 8,545 | | COAL INDIA | 255.50 | 213.70 | 19.56 | 916,589 | | STATE BANK O | 318.10 | 268.00 | 18.69 | 552,644 | | NAT ALUM CO | 56.35 | 48.00 | 17.40 | 328,751 | | ULTRATECH CM | 4,236.75 | 3,631.25 | 16.67 | 11,353 | | GRASIM IND | 872.35 | 747.80 | 16.66 | 31,642 | | ICICI BANK | 402.75 | 351.30 | 14.65 | 1,591,219 | | SESA GOA LTD | 188.70 | 164.60 | 14.64 | 972,787 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | BHARTI ARTL | 348.85 | 309.90 | 12.57 | 246,771 | | I T C LTD | 307.35 | 275.05 | 11.74 | 236,879 | | TATA COM LTD | 583.50 | 523.20 | 11.53 | 10,231 | | TCS LTD | 2,127.40 | 1,914.20 | 11.14 | 475,905 | | HINDALCO IN | 214.70 | 194.40 | 10.44 | 238,854 | | TATA STL | 549.70 | 498.85 | 10.19 | 203,867 | | AXIS BANK | 766.55 | 697.20 | 9.95 | 214,809 | | POWER GRID | 199.00 | 181.80 | 9.46 | 81,355 | | DR. REDDY | 2,822.00 | 2,586.30 | 9.11 | 51,982 | | AMBUJA CEME | 228.50 | 209.60 | 9.02 | 34,789 | | MAH & MAH | 687.25 | 634.20 | 8.36 | 88,486 | | MARUTI SUZUKI | 7,369.15 | 6,801.55 | 8.35 | 18,303 | | LUPIN LTD | 833.25 | 769.80 | 8.24 | 16,308 | | BAJAJ AUTO | 3,042.00 | 2,813.95 | 8.10 | 13,237 | | H D F C BANK | 2,283.20 | 2,115.90 | 7.91 | 86,002 | | RELIANCE | 1,342.00 | 1,246.90 | 7.63 | 364,911 | | SUN PHARMA | 461.60 | 429.70 | 7.42 | 94,037 | | BHARAT PETRO | 359.80 | 335.30 | 7.31 | 235,414 | | GAIL | 355.90 | 331.70 | 7.30 | 94,630 | | REL INFRA | 133.25 | 124.45 | 7.07 | 191,083 | | HOUS DEV FIN | 2,024.40 | 1,891.45 | 7.03 | 75,942 | | KOTAK BANK | 1,377.00 | 1,289.15 | 6.81 | 187,388 | | ONG CORP LTD | 156.30 | 146.95 | 6.36 | 303,365 | | LARSEN & TOU | 1,364.30 | 1,284.10 | 6.25 | 62,754 | | TATA POWER | 71.55 | 67.45 | 6.08 | 230,542 | | H C L TECH | 1,112.50 | 1,053.40 | 5.61 | 59,033 | | CIPLA LTD. | 568.75 | 545.50 | 4.26 | 97,063 | | ASIAN PAINTS | 1,454.85 | 1,397.80 | 4.08 | 127,320 | | HEROMOTOCO | 2,733.00 | 2,641.25 | 3.47 | 57,912 | | NTPC LTD | 137.35 | 136.45 | 0.66 | 222,005 | | BOSCHLTD | 18,075.00 | 18,048.55 | 0.15 | 103 | | inf | 721.50 | 733.45 | -1.63 | 1,872,295 | | HIND UNI LT | 1,719.55 | 1,754.70 | -2.00 | 39,312 | | WIPRO LTD. | 291.20 | 374.55 | -22.25 | 1,158,590 | | IDEA CELL | 16.80 | 31.00 | -45.81 | 2,644,640 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris