| Live Quotes of S&P CNX Nifty Scrips | 03-Apr 15:46 | | Company | Current Price | Previous Close | % Change | Volume | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | BHEL | 76.20 | 74.85 | 1.80 | 4,799,630 | | H D F C BANK | 1,992.75 | 1,961.35 | 1.60 | 2,351,501 | | ICICI BANK | 320.65 | 320.95 | -0.09 | 18,042,549 | | STATE BANK O | 270.30 | 271.50 | -0.44 | 33,597,068 | | ACC LTD | 1,553.40 | 1,563.70 | -0.66 | 885,505 | | DR. REDDY | 2,573.60 | 2,607.10 | -1.29 | 600,003 | | LUPIN LTD | 896.45 | 909.35 | -1.42 | 2,574,095 | | COAL INDIA | 276.40 | 280.65 | -1.51 | 1,333,617 | | AMBUJA CEME | 221.50 | 225.00 | -1.56 | 3,761,860 | | ASIAN PAINTS | 1,267.60 | 1,291.35 | -1.84 | 908,616 | | HINDALCO IN | 230.55 | 235.65 | -2.16 | 10,252,207 | | TATA POWER | 73.80 | 75.55 | -2.32 | 11,095,793 | | NAT ALUM CO | 67.10 | 68.70 | -2.33 | 5,641,622 | | SIEMENS | 938.25 | 963.40 | -2.61 | 185,111 | | NTPC LTD | 163.95 | 169.15 | -3.07 | 3,214,900 | | CIPLA LTD. | 639.75 | 660.60 | -3.16 | 1,510,216 | | AXIS BANK | 588.85 | 608.80 | -3.28 | 13,083,651 | | inf | 695.25 | 719.75 | -3.40 | 11,588,963 | | RELIANCE | 1,163.80 | 1,210.75 | -3.88 | 7,478,601 | | HOUS DEV FIN | 1,756.25 | 1,830.65 | -4.06 | 3,427,228 | | WIPRO LTD. | 319.05 | 332.70 | -4.10 | 3,120,343 | | KOTAK BANK | 1,175.75 | 1,226.90 | -4.17 | 3,685,402 | | TCS LTD | 1,962.30 | 2,077.90 | -5.56 | 2,815,425 | | POWER GRID | 187.20 | 198.30 | -5.60 | 3,673,479 | | I T C LTD | 282.65 | 299.65 | -5.67 | 11,867,994 | | HIND UNI LT | 1,546.20 | 1,647.10 | -6.13 | 1,374,834 | | TATA COM LTD | 486.50 | 519.20 | -6.30 | 1,127,624 | | BAJAJ AUTO | 2,610.50 | 2,790.10 | -6.44 | 257,469 | | ONG CORP LTD | 165.60 | 177.00 | -6.44 | 8,912,396 | | SUN PHARMA | 602.70 | 648.85 | -7.11 | 3,557,343 | | ULTRATECH CM | 3,752.70 | 4,050.70 | -7.36 | 308,164 | | SESA GOA LTD | 212.45 | 230.10 | -7.67 | 5,405,111 | | H C L TECH | 1,003.40 | 1,087.30 | -7.72 | 1,501,610 | | TATA STL | 572.80 | 621.20 | -7.79 | 5,660,568 | | BOSCHLTD | 18,958.95 | 20,622.80 | -8.07 | 16,287 | | LARSEN & TOU | 1,224.65 | 1,332.90 | -8.12 | 2,336,499 | | HEROMOTOCO | 2,895.20 | 3,153.95 | -8.20 | 609,045 | | GAIL | 352.30 | 384.55 | -8.39 | 3,423,229 | | PUNJAB NATBK | 69.95 | 79.25 | -11.74 | 21,972,857 | | MARUTI SUZUKI | 7,150.90 | 8,210.35 | -12.90 | 637,012 | | REL INFRA | 335.45 | 386.45 | -13.20 | 3,448,092 | | BK OF BARODA | 100.25 | 116.35 | -13.84 | 21,139,482 | | GRASIM IND | 905.50 | 1,068.20 | -15.23 | 1,003,774 | | BHARAT PETRO | 302.10 | 365.05 | -17.24 | 7,872,391 | | MAH & MAH | 777.70 | 948.90 | -18.04 | 4,357,854 | | IDEA CELL | 37.00 | 45.75 | -19.13 | 9,779,044 | | BHARTI ARTL | 294.00 | 370.05 | -20.55 | 3,011,299 | | YES BANK | 248.90 | 319.20 | -22.02 | 18,099,074 | | TATA MOTORS | 185.85 | 252.60 | -26.43 | 9,695,745 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
Explore Myiris