| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 21-Jun-2018 16:15:00 | 10,741.10 | 10,809.60 | 10,725.90 | -0.29 | -31.24 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 21-Jun 15:59 | | Company | Current Price | Previous Close | % Change | Volume | | HIND UNI LT | 1,593.45 | 862.40 | 84.77 | 1,185,462 | | KOTAK BANK | 1,313.95 | 732.75 | 79.32 | 915,466 | | H D F C BANK | 2,057.60 | 1,244.65 | 65.32 | 3,377,676 | | MARUTI SUZUKI | 8,863.05 | 5,700.00 | 55.49 | 313,349 | | HOUS DEV FIN | 1,858.90 | 1,259.75 | 47.56 | 3,185,688 | | inf | 1,246.55 | 952.70 | 30.84 | 2,899,395 | | ASIAN PAINTS | 1,253.00 | 964.70 | 29.88 | 1,179,247 | | HINDALCO IN | 222.30 | 181.70 | 22.34 | 6,019,694 | | TATA STL | 557.75 | 461.80 | 20.78 | 8,465,198 | | HEROMOTOCO | 3,635.20 | 3,096.80 | 17.39 | 280,729 | | ICICI BANK | 297.95 | 257.55 | 15.69 | 30,192,796 | | BHARTI ARTL | 368.70 | 319.65 | 15.34 | 3,841,053 | | AXIS BANK | 513.05 | 445.00 | 15.29 | 4,856,050 | | GRASIM IND | 1,011.95 | 883.70 | 14.51 | 587,811 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | STATE BANK O | 268.65 | 254.15 | 5.71 | 12,954,943 | | H C L TECH | 902.55 | 857.30 | 5.28 | 1,604,451 | | CIPLA LTD. | 603.50 | 575.75 | 4.82 | 3,052,143 | | BAJAJ AUTO | 2,830.10 | 2,706.50 | 4.57 | 300,367 | | ULTRATECH CM | 3,616.90 | 3,527.80 | 2.53 | 321,887 | | RELIANCE | 1,031.95 | 1,015.90 | 1.58 | 10,509,756 | | I T C LTD | 260.85 | 259.65 | 0.46 | 7,137,481 | | POWER GRID | 195.45 | 200.20 | -2.37 | 6,155,201 | | TATA POWER | 74.55 | 77.55 | -3.87 | 2,985,501 | | ACC LTD | 1,270.05 | 1,334.70 | -4.84 | 368,454 | | SESA GOA LTD | 229.05 | 245.25 | -6.61 | 16,864,366 | | LARSEN & TOU | 1,289.80 | 1,393.55 | -7.45 | 2,161,971 | | NTPC LTD | 155.25 | 169.60 | -8.46 | 8,000,295 | | TATA COM LTD | 603.70 | 672.95 | -10.29 | 100,405 | | AMBUJA CEME | 197.00 | 220.10 | -10.50 | 2,532,830 | | NAT ALUM CO | 65.60 | 74.30 | -11.71 | 8,862,601 | | COAL INDIA | 267.70 | 303.40 | -11.77 | 2,506,852 | | SUN PHARMA | 554.50 | 633.65 | -12.49 | 3,243,433 | | SIEMENS | 991.30 | 1,158.95 | -14.47 | 121,202 | | BOSCHLTD | 17,985.60 | 21,266.25 | -15.43 | 11,268 | | IDEA CELL | 60.80 | 73.35 | -17.11 | 6,144,029 | | REL INFRA | 424.05 | 515.25 | -17.70 | 2,249,517 | | ONG CORP LTD | 159.70 | 199.90 | -20.11 | 12,638,114 | | DR. REDDY | 2,316.40 | 2,923.65 | -20.77 | 1,115,131 | | BK OF BARODA | 122.00 | 154.20 | -20.88 | 16,021,753 | | TCS LTD | 1,819.35 | 2,306.70 | -21.13 | 2,910,659 | | MAH & MAH | 883.60 | 1,188.90 | -25.68 | 4,202,520 | | GAIL | 339.30 | 470.90 | -27.95 | 4,186,616 | | PUNJAB NATBK | 83.40 | 129.75 | -35.72 | 17,947,960 | | BHARAT PETRO | 421.95 | 677.05 | -37.68 | 4,296,333 | | LUPIN LTD | 899.65 | 1,483.25 | -39.35 | 2,196,762 | | BHEL | 75.45 | 128.30 | -41.19 | 8,314,390 | | TATA MOTORS | 307.00 | 532.70 | -42.37 | 5,085,379 | | WIPRO LTD. | 258.65 | 479.75 | -46.09 | 3,815,401 | | YES BANK | 332.95 | 1,382.95 | -75.92 | 5,133,865 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris