| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 21-Jan-2021 16:14:59 | 14,590.35 | 14,753.55 | 14,517.25 | -0.37 | -54.18 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 21-Jan 15:58 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 700.50 | Not available | Not available | 2,254,977 | | BK OF BARODA | 76.30 | 42.00 | 81.67 | 53,482,170 | | TATA STL | 666.70 | 402.30 | 65.72 | 16,117,867 | | GAIL | 133.75 | 83.10 | 60.95 | 25,224,127 | | BAJAJFINSV | 9,052.80 | 5,642.35 | 60.44 | 1,645,377 | | NAT ALUM CO | 47.80 | 30.25 | 58.02 | 44,344,583 | | TATA POWER | 83.00 | 53.10 | 56.31 | 16,889,392 | | ADANI PORTS | 547.65 | 353.65 | 54.86 | 8,870,257 | | STATE BANK O | 294.85 | 190.45 | 54.82 | 29,995,203 | | REL INFRA | 30.85 | 20.10 | 53.48 | 4,284,073 | | BAJFINANCE | 5,118.30 | 3,370.80 | 51.84 | 7,061,809 | | IDEA CELL | 12.90 | 8.70 | 48.28 | 275,489,083 | | HINDALCO IN | 248.90 | 170.45 | 46.03 | 8,781,513 | | ONG CORP LTD | 94.70 | 66.35 | 42.73 | 26,939,349 | | ICICI BANK | 552.70 | 396.05 | 39.55 | 18,189,277 | | LARSEN & TOU | 1,371.30 | 982.85 | 39.52 | 2,985,423 | | YES BANK | 17.25 | 12.50 | 38.00 | 229,436,846 | | EICHER MOTOR | 2,926.60 | 2,135.00 | 37.08 | 1,451,173 | | HOUS DEV FIN | 2,663.00 | 1,968.90 | 35.25 | 3,200,138 | | BHEL | 38.75 | 28.65 | 35.25 | 56,574,146 | | AXIS BANK | 675.85 | 504.70 | 33.91 | 15,849,438 | | BOSCHLTD | 15,806.20 | 11,806.60 | 33.88 | 103,614 | | MAH & MAH | 808.25 | 604.15 | 33.78 | 4,455,107 | | WIPRO LTD. | 445.80 | 335.65 | 32.82 | 15,911,377 | | PUNJAB NATBK | 35.65 | 27.10 | 31.55 | 126,279,607 | | GRASIM IND | 1,017.10 | 777.25 | 30.86 | 1,268,212 | | SIEMENS | 1,669.25 | 1,285.85 | 29.82 | 686,049 | | UPL | 584.55 | 450.75 | 29.68 | 11,759,051 | | I T C LTD | 213.70 | 165.50 | 29.12 | 28,999,164 | | BHARTI ARTL | 581.35 | 451.85 | 28.66 | 17,060,331 | | JSWSTEEL | 393.30 | 305.85 | 28.59 | 7,085,945 | | BAJAJ AUTO | 3,703.30 | 2,944.05 | 25.79 | 1,533,886 | | SUN PHARMA | 582.90 | 463.40 | 25.79 | 4,546,393 | | ASIAN PAINTS | 2,716.35 | 2,159.55 | 25.78 | 5,015,712 | | TCS LTD | 3,273.85 | 2,622.20 | 24.85 | 2,778,546 | | TITAN | 1,517.30 | 1,217.00 | 24.68 | 1,558,030 | | INFOSYS LTD | 1,339.70 | 1,076.55 | 24.44 | 6,142,421 | | ULTRATECH CM | 5,543.45 | 4,469.30 | 24.03 | 481,346 | | INDIAN OIL C | 96.70 | 78.05 | 23.89 | 25,634,853 | | H D F C BANK | 1,474.80 | 1,209.60 | 21.92 | 13,166,527 | | COAL INDIA | 137.35 | 112.70 | 21.87 | 10,828,875 | | KOTAK BANK | 1,857.80 | 1,551.35 | 19.75 | 5,668,862 | | H C L TECH | 993.30 | 829.60 | 19.73 | 8,857,975 | | BHARAT PETRO | 408.30 | 345.45 | 18.19 | 8,768,238 | | DIVIS LAB | 3,604.60 | 3,131.45 | 15.11 | 706,058 | | TATA COM LTD | 1,040.25 | 910.95 | 14.19 | 392,248 | | SBILIFE | 878.30 | 771.00 | 13.92 | 1,913,821 | | LUPIN LTD | 1,068.20 | 941.85 | 13.42 | 2,507,526 | | POWER GRID | 195.15 | 172.85 | 12.90 | 7,036,376 | | MARUTI SUZUKI | 8,076.75 | 7,186.05 | 12.39 | 769,494 | | SHREE CEMENT | 23,719.00 | 21,361.20 | 11.04 | 51,819 | | HEROMOTOCO | 3,247.30 | 2,946.20 | 10.22 | 1,300,181 | | HIND UNI LT | 2,367.65 | 2,164.35 | 9.39 | 1,521,133 | | NTPC LTD | 96.10 | 88.10 | 9.08 | 22,667,011 | | CIPLA LTD. | 812.75 | 765.25 | 6.21 | 3,326,213 | | RELIANCE | 2,099.40 | 2,011.45 | 4.37 | 18,038,987 | | NESTLEIND | 17,716.30 | 17,119.15 | 3.49 | 70,977 | | BRITANIA IN | 3,630.80 | 3,541.70 | 2.52 | 834,432 | | DR. REDDY | 5,052.20 | 4,951.00 | 2.04 | 581,324 | | ACC LTD | 1,665.75 | 1,638.90 | 1.64 | 1,486,010 | | AMBUJA CEME | 252.55 | 251.80 | 0.30 | 8,233,030 |
|
|
Explore Myiris