myirislogo
19 August, 2018 17:26 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 302.00 3.18
I T C 313.75 2.27
Sun Pharma 623.30 0.60
Icici Bank 340.05 1.67
Tata Stl 580.60 2.20
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
 
Current Index
IndicesTimeCurrent ValueHighLow% ChangeRelative Change
S&P CNX Nifty17-Aug-2018 16:15:0011,470.7511,486.4511,431.800.7585.39
© myIRIS.com
Live Quotes of S&P CNX Nifty Scrips17-Aug 15:58
Company Current Price Previous Close% ChangeVolume
HIND UNI LT1,784.75862.40106.951,420,289
KOTAK BANK1,263.25732.7572.403,253,970
H D F C BANK2,077.351,244.6566.901,516,332
MARUTI SUZUKI9,152.105,700.0060.56477,538
inf1,430.35952.7050.143,195,204
HOUS DEV FIN1,885.651,259.7549.682,387,431
ASIAN PAINTS1,400.65964.7045.19537,229
AXIS BANK627.30445.0040.9713,411,536
ICICI BANK340.00257.5532.0124,090,696
TATA STL580.15461.8025.638,743,214
ULTRATECH CM4,285.703,527.8021.48262,047
HINDALCO IN219.70181.7020.915,232,908
I T C LTD313.75259.6520.8425,413,745
ACC LTD1,593.951,334.7019.42664,502
STATE BANK O302.10254.1518.8721,931,134
RELIANCE1,203.751,015.9018.493,830,992
GRASIM IND1,045.85883.7018.352,665,575
H C L TECH1,003.05857.3017.001,480,205
BHARTI ARTL371.40319.6516.193,030,830
CAIRN IND305.05270.4012.811,880,673
CIPLA LTD.646.90575.7512.362,915,387
HEROMOTOCO3,242.303,096.804.70284,947
AMBUJA CEME228.65220.103.881,721,617
SUN PHARMA623.50633.65-1.6014,161,255
BAJAJ AUTO2,661.352,706.50-1.67331,427
BK OF BARODA146.20154.20-5.1912,400,330
POWER GRID187.10200.20-6.542,262,658
NTPC LTD158.00169.60-6.843,893,463
COAL INDIA281.40303.40-7.252,099,688
NAT ALUM CO68.8074.30-7.4017,697,359
LARSEN & TOU1,240.151,393.55-11.011,750,983
BOSCHLTD18,847.9521,266.25-11.376,450
TATA POWER68.6577.55-11.482,814,891
SIEMENS1,018.251,158.95-12.14183,710
SESA GOA LTD215.20245.25-12.2513,308,267
TCS LTD2,012.752,306.70-12.741,213,731
GAIL387.70470.90-17.674,503,067
TATA COM LTD553.85672.95-17.70175,311
ONG CORP LTD163.05199.90-18.434,754,545
MAH & MAH961.501,188.90-19.132,246,030
DR. REDDY2,364.152,923.65-19.14889,022
REL INFRA416.05515.25-19.252,526,753
IDEA CELL50.9073.35-30.617,917,892
PUNJAB NATBK83.45129.75-35.6825,610,532
LUPIN LTD881.251,483.25-40.594,311,564
WIPRO LTD.280.05479.75-41.632,728,968
BHEL73.85128.30-42.445,001,845
BHARAT PETRO377.60677.05-44.232,717,107
TATA MOTORS258.25532.70-51.5216,117,660
YES BANK393.201,382.95-71.5716,094,026
RANBAXY LAB LTD54.20859.80-93.70300,000
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer