| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 20-Apr-2021 16:14:59 | 14,296.40 | 14,526.95 | 14,207.30 | -0.44 | -63.18 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 20-Apr 15:58 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 685.20 | Not available | Not available | 5,373,233 | | JSWSTEEL | 620.60 | 406.40 | 52.71 | 13,626,064 | | TATA STL | 894.00 | 733.30 | 21.91 | 16,915,293 | | CIPLA LTD. | 949.30 | 805.15 | 17.90 | 10,205,616 | | DR. REDDY | 5,156.75 | 4,492.50 | 14.79 | 3,484,976 | | WIPRO LTD. | 470.10 | 420.85 | 11.70 | 17,730,691 | | HIND UNI LT | 2,397.45 | 2,201.10 | 8.92 | 1,589,508 | | DIVIS LAB | 3,779.70 | 3,496.90 | 8.09 | 594,570 | | ASIAN PAINTS | 2,553.65 | 2,387.10 | 6.98 | 1,489,287 | | BRITANIA IN | 3,729.90 | 3,491.75 | 6.82 | 331,477 | | HINDALCO IN | 359.35 | 337.85 | 6.36 | 15,526,407 | | SUN PHARMA | 645.15 | 611.20 | 5.55 | 13,831,258 | | LUPIN LTD | 1,089.80 | 1,033.25 | 5.47 | 3,814,733 | | SHREE CEMENT | 29,320.70 | 27,848.60 | 5.29 | 72,618 | | TCS LTD | 3,144.55 | 3,008.05 | 4.54 | 3,141,893 | | AMBUJA CEME | 295.70 | 284.80 | 3.83 | 12,222,234 | | TITAN | 1,522.90 | 1,474.20 | 3.30 | 1,789,104 | | INFOSYS LTD | 1,351.35 | 1,316.70 | 2.63 | 8,560,766 | | REL INFRA | 33.40 | 32.55 | 2.61 | 2,286,606 | | H C L TECH | 961.30 | 941.50 | 2.10 | 9,742,418 | | NESTLEIND | 17,095.65 | 16,782.90 | 1.86 | 103,687 | | ACC LTD | 1,825.80 | 1,824.45 | 0.07 | 5,873,433 | | UPL | 591.75 | 591.55 | 0.03 | 3,403,144 | | BHARTI ARTL | 530.20 | 532.80 | -0.49 | 7,233,304 | | SBILIFE | 898.95 | 903.55 | -0.51 | 3,593,124 | | BAJAJFINSV | 9,819.40 | 9,958.10 | -1.39 | 798,732 | | NAT ALUM CO | 56.60 | 57.75 | -1.99 | 17,092,853 | | I T C LTD | 203.55 | 208.55 | -2.40 | 21,364,882 | | MAH & MAH | 811.15 | 840.40 | -3.48 | 4,830,957 | | GRASIM IND | 1,291.90 | 1,339.35 | -3.54 | 3,688,197 | | ADANI PORTS | 720.45 | 748.95 | -3.81 | 21,315,167 | | HOUS DEV FIN | 2,415.90 | 2,543.90 | -5.03 | 7,365,765 | | SIEMENS | 1,795.90 | 1,901.60 | -5.56 | 233,616 | | BAJAJ AUTO | 3,600.90 | 3,852.85 | -6.54 | 676,558 | | POWER GRID | 203.70 | 220.25 | -7.51 | 8,138,061 | | ICICI BANK | 559.10 | 609.45 | -8.26 | 24,425,842 | | MARUTI SUZUKI | 6,646.65 | 7,249.00 | -8.31 | 914,142 | | GAIL | 134.40 | 147.15 | -8.66 | 18,926,713 | | NTPC LTD | 99.05 | 108.70 | -8.88 | 16,528,675 | | ULTRATECH CM | 6,200.85 | 6,810.30 | -8.95 | 1,272,134 | | LARSEN & TOU | 1,331.50 | 1,463.55 | -9.02 | 2,989,204 | | H D F C BANK | 1,391.40 | 1,530.00 | -9.06 | 11,593,135 | | EICHER MOTOR | 2,340.00 | 2,587.75 | -9.57 | 1,040,931 | | TATA COM LTD | 1,128.60 | 1,251.00 | -9.78 | 1,485,588 | | BOSCHLTD | 13,416.80 | 14,905.00 | -9.98 | 23,995 | | ONG CORP LTD | 102.85 | 114.95 | -10.53 | 23,082,015 | | AXIS BANK | 651.75 | 730.75 | -10.81 | 12,296,248 | | BHARAT PETRO | 408.10 | 461.80 | -11.63 | 3,513,444 | | KOTAK BANK | 1,697.70 | 1,922.50 | -11.69 | 3,317,008 | | RELIANCE | 1,901.15 | 2,178.70 | -12.74 | 7,939,490 | | TATA POWER | 93.60 | 107.35 | -12.81 | 35,631,799 | | INDIAN OIL C | 87.80 | 101.45 | -13.45 | 10,866,044 | | YES BANK | 14.05 | 16.35 | -14.07 | 79,998,707 | | STATE BANK O | 329.50 | 383.65 | -14.11 | 41,296,147 | | BAJFINANCE | 4,613.65 | 5,444.90 | -15.27 | 3,394,597 | | BHEL | 44.20 | 52.45 | -15.73 | 32,591,936 | | COAL INDIA | 124.50 | 151.10 | -17.60 | 7,738,871 | | HEROMOTOCO | 2,823.70 | 3,461.70 | -18.43 | 740,095 | | PUNJAB NATBK | 33.70 | 41.70 | -19.18 | 117,371,947 | | IDEA CELL | 8.45 | 10.55 | -19.91 | 92,343,831 | | BK OF BARODA | 63.25 | 80.65 | -21.57 | 36,714,142 |
|
|
Explore Myiris