myirislogo
11 August, 2020 09:52 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 15.58 4.99
Tech Mah 690.65 1.36
Icici Bank 372.40 2.42
I T C 202.00 1.56
State Bank O 196.25 1.26
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
 
Current Index
IndicesTimeCurrent ValueHighLow% ChangeRelative Change
S&P CNX Nifty10-Aug-2020 16:14:5911,270.1511,337.30112380.5056.07
© myIRIS.com
Live Quotes of S&P CNX Nifty Scrips10-Aug 09:19
Company Current Price Previous Close% ChangeVolume
HDFCLIFE614.10Not availableNot available150,320
YES BANK14.8012.2520.8256,149,105
CAIRN IND305.05270.4012.811,880,673
BAJFINANCE3,542.903,235.609.50556,954
CIPLA LTD.774.95713.858.564,851,560
HINDALCO IN176.05162.358.44451,437
TATA STL403.20372.258.31587,368
BOSCHLTD13,792.9512,767.908.032,625
NAT ALUM CO35.0532.956.37291,588
BAJAJFINSV6,543.956,162.006.2034,976
ASIAN PAINTS1,817.251,713.956.03147,271
ZEEL150.60143.355.06552,674
JSWSTEEL239.35228.104.93232,577
BK OF BARODA48.7546.504.841,532,330
MARUTI SUZUKI6,647.006,358.954.53326,484
BRITANIA IN3,987.503,817.604.4590,383
ONG CORP LTD79.4576.104.40575,550
EICHER MOTOR21,925.4021,015.654.339,175
GAIL96.9593.154.08353,872
IDEA CELL9.008.654.0539,464,834
UPL480.30461.704.03323,710
ADANI PORTS326.50314.953.67125,984
SHREE CEMENT22,350.0021,593.753.505,300
KOTAK BANK1,360.451,323.952.76122,529
ICICI BANK360.50351.002.71618,351
TCS LTD2,310.052,249.702.68125,804
BHARTI ARTL561.95549.002.36302,766
TITAN1,100.201,075.202.33307,813
GRASIM IND639.10624.652.3158,674
BHARAT PETRO417.25408.552.13494,531
I T C LTD197.75193.652.12589,253
LARSEN & TOU939.00924.251.60505,504
BAJAJ AUTO3,013.652,969.951.4715,039
PUNJAB NATBK32.9532.501.38655,442
AXIS BANK435.05429.151.37634,179
HIND UNI LT2,225.802,197.801.2754,666
SUN PHARMA534.80528.951.11529,498
NESTLEIND16,758.0016,580.001.072,489
MAH & MAH608.25602.600.94301,247
NTPC LTD86.4085.600.93595,915
HOUS DEV FIN1,797.001,781.100.89240,504
COAL INDIA129.85128.750.85150,943
REL INFRA28.7028.500.7049,276
BH INFRATEL192.65191.350.68137,536
DR. REDDY4,664.104,634.850.6394,327
TATA POWER50.0049.700.60774,274
ULTRATECH CM4,028.254,004.300.60160,896
H D F C BANK1,047.751,041.650.59377,170
STATE BANK O192.55191.600.501,446,832
ACC LTD1,406.251,401.450.3420,007
inf952.00949.850.23323,660
RELIANCE2,154.652,150.600.19794,365
AMBUJA CEME221.90221.550.16168,624
BHEL36.6536.650.006,366,635
H C L TECH690.70692.65-0.28221,417
HEROMOTOCO2,693.302,706.10-0.4727,027
POWER GRID177.35178.25-0.50179,773
INDIAN OIL C86.4086.95-0.63825,326
WIPRO LTD.279.15281.05-0.68336,418
TATA COM LTD822.05830.65-1.046,652
SIEMENS1,139.101,170.80-2.7189,894
LUPIN LTD892.10940.80-5.18427,507
RANBAXY LAB LTD54.20859.80-93.70300,000
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer