| Live Quotes of S&P CNX Nifty Scrips | 22-Aug 15:58 | | Company | Current Price | Previous Close | % Change | Volume | | ASIAN PAINTS | 1,570.20 | 1,322.95 | 18.69 | 985,590 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | inf | 795.70 | 717.25 | 10.94 | 5,222,488 | | HEROMOTOCO | 2,626.25 | 2,400.00 | 9.43 | 1,102,826 | | HIND UNI LT | 1,872.10 | 1,718.60 | 8.93 | 2,543,055 | | H C L TECH | 1,078.90 | 1,018.90 | 5.89 | 1,290,490 | | SUN PHARMA | 414.55 | 392.20 | 5.70 | 5,299,316 | | TCS LTD | 2,216.00 | 2,108.20 | 5.11 | 2,131,601 | | MARUTI SUZUKI | 6,208.55 | 5,927.90 | 4.73 | 1,551,394 | | KOTAK BANK | 1,478.25 | 1,475.85 | 0.16 | 1,874,751 | | BAJAJ AUTO | 2,744.25 | 2,740.40 | 0.14 | 428,855 | | POWER GRID | 202.75 | 205.30 | -1.24 | 2,845,805 | | DR. REDDY | 2,545.40 | 2,584.65 | -1.52 | 529,785 | | BHARTI ARTL | 352.75 | 358.55 | -1.62 | 3,113,528 | | RELIANCE | 1,246.75 | 1,278.85 | -2.51 | 6,414,937 | | LUPIN LTD | 737.35 | 760.15 | -3.00 | 1,029,795 | | ACC LTD | 1,464.60 | 1,536.05 | -4.65 | 1,026,298 | | AMBUJA CEME | 197.55 | 208.85 | -5.41 | 2,970,844 | | WIPRO LTD. | 252.05 | 266.95 | -5.58 | 3,369,902 | | SIEMENS | 1,139.25 | 1,212.80 | -6.06 | 244,904 | | ICICI BANK | 399.10 | 430.90 | -7.38 | 18,182,520 | | TATA COM LTD | 423.80 | 463.60 | -8.59 | 87,388 | | HINDALCO IN | 176.55 | 193.65 | -8.83 | 7,128,023 | | H D F C BANK | 2,174.10 | 2,388.75 | -8.99 | 3,498,011 | | HOUS DEV FIN | 2,014.10 | 2,227.75 | -9.59 | 2,424,936 | | BHARAT PETRO | 313.00 | 349.60 | -10.47 | 5,788,469 | | NTPC LTD | 114.75 | 129.05 | -11.08 | 16,991,585 | | I T C LTD | 240.05 | 273.15 | -12.12 | 10,513,066 | | LARSEN & TOU | 1,294.25 | 1,499.55 | -13.69 | 3,780,476 | | AXIS BANK | 661.15 | 769.25 | -14.05 | 9,262,172 | | ULTRATECH CM | 3,838.15 | 4,480.70 | -14.34 | 673,651 | | CIPLA LTD. | 464.00 | 544.95 | -14.85 | 1,398,888 | | PUNJAB NATBK | 61.45 | 72.75 | -15.53 | 18,829,140 | | BOSCHLTD | 13,402.95 | 15,915.45 | -15.79 | 18,075 | | GAIL | 120.65 | 144.95 | -16.76 | 13,016,276 | | MAH & MAH | 511.80 | 621.65 | -17.67 | 2,516,270 | | NAT ALUM CO | 38.00 | 46.85 | -18.89 | 8,247,526 | | SESA GOA LTD | 129.05 | 160.00 | -19.34 | 18,923,757 | | TATA POWER | 53.40 | 66.35 | -19.52 | 20,698,816 | | REL INFRA | 36.70 | 46.05 | -20.30 | 26,781,604 | | COAL INDIA | 180.85 | 233.35 | -22.50 | 13,370,852 | | ONG CORP LTD | 116.95 | 151.65 | -22.88 | 8,867,462 | | STATE BANK O | 268.55 | 354.20 | -24.18 | 27,728,925 | | GRASIM IND | 688.55 | 913.45 | -24.62 | 2,271,012 | | TATA STL | 333.70 | 454.80 | -26.63 | 15,459,800 | | BK OF BARODA | 90.65 | 124.25 | -27.04 | 32,838,820 | | BHEL | 48.00 | 66.75 | -28.09 | 13,547,673 | | TATA MOTORS | 107.70 | 151.65 | -28.98 | 58,612,708 | | YES BANK | 56.30 | 93.00 | -39.46 | 314,692,568 | | IDEA CELL | 5.30 | 11.25 | -52.89 | 132,541,611 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
Explore Myiris