myirislogo
19 September, 2021 16:47 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Bajajfinsv 16808.75 41.81
Power Grid 180.00 0.00
Bajaj Auto 3827.00 0.00
H D F C Bank 1574.90 6.11
Hind Uni Lt 2757.00 14.44
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
 
Current Index
IndicesTimeCurrent ValueHighLow% ChangeRelative Change
S&P CNX Nifty17-Sep-2021 16:14:5917,585.1517,792.9517,537.65-0.25-44.07
Live Quotes of S&P CNX Nifty Scrips17-Sep 15:59
Company Current Price Previous Close% ChangeVolume
HDFCLIFE747.75Not availableNot available11,661,592
BHARTI ARTL728.15530.0537.3726,158,201
REL INFRA96.1573.2531.2620,371,718
H C L TECH1,263.30967.9530.514,817,180
BAJAJFINSV16,840.2012,909.4030.45654,951
WIPRO LTD.665.25524.8526.755,407,781
IDEA CELL11.158.8525.99############
TITAN2,095.601,724.2521.541,727,410
BAJFINANCE7,428.806,154.3020.713,474,969
HINDALCO IN473.05392.2520.6012,113,274
TCS LTD3,827.853,187.5520.096,477,148
BRITANIA IN4,051.853,485.5016.25621,517
KOTAK BANK2,007.951,747.1514.9314,638,489
ACC LTD2,394.852,084.8014.87538,103
I T C LTD231.15201.8514.5279,501,805
NESTLEIND20,175.7017,691.9014.0495,129
SBILIFE1,198.801,052.6513.884,143,024
RELIANCE2,390.552,099.7013.8516,098,099
AMBUJA CEME419.80368.9513.785,274,442
LARSEN & TOU1,716.201,513.6013.393,473,932
TATA STL1,385.901,228.7512.7919,572,030
SUN PHARMA769.90683.0012.724,052,622
HIND UNI LT2,722.252,436.7011.723,095,032
DIVIS LAB5,122.804,606.0511.22401,270
TATA POWER137.90124.0511.1627,560,843
HOUS DEV FIN2,825.652,544.9011.034,447,386
NAT ALUM CO94.1585.3010.3828,300,897
ASIAN PAINTS3,303.052,993.8510.331,545,695
INDIAN OIL C118.25107.809.6934,694,650
INFOSYS LTD1,691.301,544.959.477,454,864
ADANI PORTS767.10704.008.969,701,785
SHREE CEMENT30,559.4528,070.408.8778,489
SIEMENS2,180.552,006.858.66233,372
ICICI BANK720.15664.958.3017,075,003
ULTRATECH CM7,711.857,128.858.18503,207
EICHER MOTOR2,898.552,706.707.091,375,879
ONG CORP LTD127.75120.406.1025,968,166
STATE BANK O454.10429.105.8341,529,478
COAL INDIA156.70148.105.8117,317,065
H D F C BANK1,582.151,501.855.3510,249,051
AXIS BANK807.35770.754.7514,641,298
GAIL154.10148.803.5619,212,463
TATA COM LTD1,406.851,359.803.46403,046
NTPC LTD123.75119.903.2115,763,396
YES BANK13.2513.001.92582,883,624
HEROMOTOCO2,932.102,904.100.961,024,040
GRASIM IND1,568.801,576.65-0.501,956,743
BOSCHLTD15,076.0015,238.35-1.0774,362
CIPLA LTD.954.05965.65-1.202,006,356
JSWSTEEL682.30701.40-2.727,804,735
PUNJAB NATBK39.7540.90-2.81135,078,081
BK OF BARODA82.3084.70-2.8363,908,701
BHARAT PETRO436.25450.25-3.1112,008,204
MAH & MAH754.15781.15-3.465,504,398
BAJAJ AUTO3,822.203,966.10-3.631,304,667
MARUTI SUZUKI7,014.457,430.35-5.60980,793
DR. REDDY4,884.555,437.10-10.16454,830
UPL742.35831.95-10.773,348,764
BHEL56.5566.40-14.8338,626,513
LUPIN LTD950.951,165.10-18.382,486,651
POWER GRID178.80228.65-21.8015,914,420
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer