| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 17-Sep-2021 16:14:59 | 17,585.15 | 17,792.95 | 17,537.65 | -0.25 | -44.07 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 17-Sep 15:59 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 747.75 | Not available | Not available | 11,661,592 | | BHARTI ARTL | 728.15 | 530.05 | 37.37 | 26,158,201 | | REL INFRA | 96.15 | 73.25 | 31.26 | 20,371,718 | | H C L TECH | 1,263.30 | 967.95 | 30.51 | 4,817,180 | | BAJAJFINSV | 16,840.20 | 12,909.40 | 30.45 | 654,951 | | WIPRO LTD. | 665.25 | 524.85 | 26.75 | 5,407,781 | | IDEA CELL | 11.15 | 8.85 | 25.99 | ############ | | TITAN | 2,095.60 | 1,724.25 | 21.54 | 1,727,410 | | BAJFINANCE | 7,428.80 | 6,154.30 | 20.71 | 3,474,969 | | HINDALCO IN | 473.05 | 392.25 | 20.60 | 12,113,274 | | TCS LTD | 3,827.85 | 3,187.55 | 20.09 | 6,477,148 | | BRITANIA IN | 4,051.85 | 3,485.50 | 16.25 | 621,517 | | KOTAK BANK | 2,007.95 | 1,747.15 | 14.93 | 14,638,489 | | ACC LTD | 2,394.85 | 2,084.80 | 14.87 | 538,103 | | I T C LTD | 231.15 | 201.85 | 14.52 | 79,501,805 | | NESTLEIND | 20,175.70 | 17,691.90 | 14.04 | 95,129 | | SBILIFE | 1,198.80 | 1,052.65 | 13.88 | 4,143,024 | | RELIANCE | 2,390.55 | 2,099.70 | 13.85 | 16,098,099 | | AMBUJA CEME | 419.80 | 368.95 | 13.78 | 5,274,442 | | LARSEN & TOU | 1,716.20 | 1,513.60 | 13.39 | 3,473,932 | | TATA STL | 1,385.90 | 1,228.75 | 12.79 | 19,572,030 | | SUN PHARMA | 769.90 | 683.00 | 12.72 | 4,052,622 | | HIND UNI LT | 2,722.25 | 2,436.70 | 11.72 | 3,095,032 | | DIVIS LAB | 5,122.80 | 4,606.05 | 11.22 | 401,270 | | TATA POWER | 137.90 | 124.05 | 11.16 | 27,560,843 | | HOUS DEV FIN | 2,825.65 | 2,544.90 | 11.03 | 4,447,386 | | NAT ALUM CO | 94.15 | 85.30 | 10.38 | 28,300,897 | | ASIAN PAINTS | 3,303.05 | 2,993.85 | 10.33 | 1,545,695 | | INDIAN OIL C | 118.25 | 107.80 | 9.69 | 34,694,650 | | INFOSYS LTD | 1,691.30 | 1,544.95 | 9.47 | 7,454,864 | | ADANI PORTS | 767.10 | 704.00 | 8.96 | 9,701,785 | | SHREE CEMENT | 30,559.45 | 28,070.40 | 8.87 | 78,489 | | SIEMENS | 2,180.55 | 2,006.85 | 8.66 | 233,372 | | ICICI BANK | 720.15 | 664.95 | 8.30 | 17,075,003 | | ULTRATECH CM | 7,711.85 | 7,128.85 | 8.18 | 503,207 | | EICHER MOTOR | 2,898.55 | 2,706.70 | 7.09 | 1,375,879 | | ONG CORP LTD | 127.75 | 120.40 | 6.10 | 25,968,166 | | STATE BANK O | 454.10 | 429.10 | 5.83 | 41,529,478 | | COAL INDIA | 156.70 | 148.10 | 5.81 | 17,317,065 | | H D F C BANK | 1,582.15 | 1,501.85 | 5.35 | 10,249,051 | | AXIS BANK | 807.35 | 770.75 | 4.75 | 14,641,298 | | GAIL | 154.10 | 148.80 | 3.56 | 19,212,463 | | TATA COM LTD | 1,406.85 | 1,359.80 | 3.46 | 403,046 | | NTPC LTD | 123.75 | 119.90 | 3.21 | 15,763,396 | | YES BANK | 13.25 | 13.00 | 1.92 | 582,883,624 | | HEROMOTOCO | 2,932.10 | 2,904.10 | 0.96 | 1,024,040 | | GRASIM IND | 1,568.80 | 1,576.65 | -0.50 | 1,956,743 | | BOSCHLTD | 15,076.00 | 15,238.35 | -1.07 | 74,362 | | CIPLA LTD. | 954.05 | 965.65 | -1.20 | 2,006,356 | | JSWSTEEL | 682.30 | 701.40 | -2.72 | 7,804,735 | | PUNJAB NATBK | 39.75 | 40.90 | -2.81 | 135,078,081 | | BK OF BARODA | 82.30 | 84.70 | -2.83 | 63,908,701 | | BHARAT PETRO | 436.25 | 450.25 | -3.11 | 12,008,204 | | MAH & MAH | 754.15 | 781.15 | -3.46 | 5,504,398 | | BAJAJ AUTO | 3,822.20 | 3,966.10 | -3.63 | 1,304,667 | | MARUTI SUZUKI | 7,014.45 | 7,430.35 | -5.60 | 980,793 | | DR. REDDY | 4,884.55 | 5,437.10 | -10.16 | 454,830 | | UPL | 742.35 | 831.95 | -10.77 | 3,348,764 | | BHEL | 56.55 | 66.40 | -14.83 | 38,626,513 | | LUPIN LTD | 950.95 | 1,165.10 | -18.38 | 2,486,651 | | POWER GRID | 178.80 | 228.65 | -21.80 | 15,914,420 |
|
|
Explore Myiris