myirislogo
26 June, 2019 11:44 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Power Grid 206.30 2.36
Tata Motors 161.00 0.31
Tata Power 69.15 4.54
H D F C Bank 2437.05 0.35
Ntpc 140.15 0.90
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
 
Current Index
IndicesTimeCurrent ValueHighLow% ChangeRelative Change
S&P CNX Nifty26-Jun-2019 11:25:0011,821.4011,839.1011,757.550.2124.77
© myIRIS.com
Live Quotes of S&P CNX Nifty Scrips26-Jun 11:24
Company Current Price Previous Close% ChangeVolume
STATE BANK O356.10268.0032.876,459,613
SIEMENS1,257.60986.4527.49137,743
ULTRATECH CM4,599.453,631.2526.66137,390
ICICI BANK436.45351.3024.244,900,720
COAL INDIA261.60213.7022.411,095,480
GRASIM IND908.00747.8021.42575,166
LARSEN & TOU1,553.001,284.1020.941,200,259
BHEL74.4062.9518.197,686,750
TCS LTD2,260.951,914.2018.11682,790
BK OF BARODA119.80103.0016.315,567,952
BHARAT PETRO387.35335.3015.521,498,827
H D F C BANK2,439.652,115.9015.30593,623
KOTAK BANK1,485.001,289.1515.19908,892
ONG CORP LTD168.15146.9514.431,712,189
HOUS DEV FIN2,162.751,891.4514.34677,808
POWER GRID206.35181.8013.506,047,027
ACC LTD1,575.101,389.0513.39307,406
AXIS BANK790.35697.2013.364,320,661
CAIRN IND305.05270.4012.811,880,673
BHARTI ARTL348.50309.9012.461,546,790
PUNJAB NATBK77.1073.155.407,695,178
HINDALCO IN203.80194.404.842,197,592
AMBUJA CEME219.10209.604.531,065,678
RELIANCE1,294.751,246.903.842,618,138
SESA GOA LTD169.85164.603.192,755,240
H C L TECH1,086.001,053.403.09542,713
NTPC LTD140.60136.453.046,499,587
NAT ALUM CO49.4548.003.022,831,696
TATA POWER69.4567.452.974,501,747
CIPLA LTD.556.40545.502.00424,131
MAH & MAH645.20634.201.73946,335
inf745.85733.451.691,778,931
BAJAJ AUTO2,852.252,813.951.3694,671
I T C LTD277.10275.050.752,406,251
HIND UNI LT1,760.151,754.700.31366,081
LUPIN LTD765.10769.80-0.61882,091
TATA STL495.75498.85-0.622,941,941
DR. REDDY2,566.552,586.30-0.76183,784
HEROMOTOCO2,585.002,641.25-2.13152,949
ASIAN PAINTS1,364.301,397.80-2.40502,926
MARUTI SUZUKI6,537.006,801.55-3.89181,091
TATA MOTORS161.50169.70-4.835,578,544
GAIL309.00331.70-6.841,611,567
SUN PHARMA399.80429.70-6.964,892,910
TATA COM LTD481.45523.20-7.98133,542
BOSCHLTD16,589.5518,048.55-8.083,432
WIPRO LTD.285.70374.55-23.72561,765
YES BANK112.65215.15-47.6429,526,173
REL INFRA57.55124.45-53.7627,101,355
IDEA CELL12.2531.00-60.4811,587,897
RANBAXY LAB LTD54.20859.80-93.70300,000
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer