myirislogo
09 August, 2022 10:30 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 16.01 12.43
Tata Stl 107.20 0.00
Ntpc 159.20 6.03
Tata Motors 468.10 4.14
State Bank O 520.30 0.52
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
 
Current Index
IndicesTimeCurrent ValueHighLow% ChangeRelative Change
S&P CNX Nifty08-Aug-2022 16:14:5917,525.1017,548.8017,359.750.73127.01
Live Quotes of S&P CNX Nifty Scrips08-Aug 13:14
Company Current Price Previous Close% ChangeVolume
HDFCLIFE539.25Not availableNot available1,161,856
SIEMENS2,808.002,690.554.37537,075
COAL INDIA215.00208.453.149,801,202
BAJAJFINSV15,525.1015,085.852.91341,506
MAH & MAH1,268.051,235.902.603,177,659
HINDALCO IN420.90410.802.465,645,379
H D F C BANK1,461.001,427.052.384,992,299
NTPC LTD159.05155.602.2211,901,923
LARSEN & TOU1,823.601,787.452.021,597,986
AXIS BANK742.75728.501.964,604,857
HOUS DEV FIN2,396.752,355.201.761,257,099
DR. REDDY4,224.454,156.851.63264,824
RELIANCE2,574.502,534.001.602,957,708
NAT ALUM CO78.6577.651.295,989,333
ADANI PORTS819.00810.251.082,214,340
BAJFINANCE7,369.757,304.700.89652,134
I T C LTD313.40310.850.825,321,115
BOSCHLTD17,529.1017,399.850.7422,646
TITAN2,450.002,432.800.711,051,237
KOTAK BANK1,846.301,833.900.68951,426
MARUTI SUZUKI8,893.108,841.200.59278,323
BHEL51.9551.650.5813,783,502
ONG CORP LTD137.00136.500.376,671,668
H C L TECH961.20957.750.36931,390
TATACONSUM787.40784.800.33587,880
EICHER MOTOR3,098.553,089.600.29282,118
DIVIS LAB3,923.003,912.200.28156,189
INDIAN OIL C73.3073.100.2711,450,824
UPL745.45743.450.271,064,075
GAIL133.25132.900.268,955,961
BK OF BARODA118.20117.900.2510,117,203
TCS LTD3,371.903,365.050.20637,041
ICICI BANK839.85838.200.207,613,183
BAJAJ AUTO4,016.604,013.100.0980,685
JSWSTEEL667.35667.150.031,819,399
SBILIFE1,267.001,266.650.03501,378
GRASIM IND1,598.201,598.30-0.01228,613
BHARTI ARTL703.45703.65-0.034,217,736
SHREE CEMENT21,220.0021,237.40-0.0812,013
TATA STL107.10107.35-0.2328,628,197
POWER GRID223.10223.65-0.253,870,320
INFOSYS LTD1,612.451,616.65-0.262,224,177
LUPIN LTD665.25668.10-0.43946,884
PUNJAB NATBK33.4033.55-0.4511,786,519
HIND UNI LT2,632.952,645.40-0.47526,740
AMBUJA CEME380.80382.65-0.481,897,425
SUN PHARMA911.30915.95-0.511,357,668
ASIAN PAINTS3,449.203,473.90-0.71472,372
CIPLA LTD.1,026.701,034.20-0.73487,032
NESTLEIND19,763.0019,921.50-0.8013,837
WIPRO LTD.436.15440.00-0.882,973,111
TATA POWER229.90232.10-0.956,868,351
TATA COM LTD1,090.801,101.35-0.96283,019
IDEA CELL8.658.75-1.1425,293,530
HEROMOTOCO2,738.652,770.70-1.16379,162
ACC LTD2,227.202,254.80-1.22208,305
ULTRATECH CM6,690.006,775.20-1.26129,343
BRITANIA IN3,635.153,688.10-1.44189,247
STATE BANK O517.50531.05-2.5523,108,616
REL INFRA116.40120.00-3.001,929,407
YES BANK16.1516.65-3.0085,505,964
BHARAT PETRO324.65336.40-3.496,566,551
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer