| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 30-Mar-2020 16:15:00 | 8,281.10 | 8576 | 8244 | -4.38 | -379.33 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 30-Mar 09:19 | | Company | Current Price | Previous Close | % Change | Volume | | inf | 639.75 | 554.95 | 15.28 | 533,761 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | TCS LTD | 1,826.25 | 1,658.00 | 10.15 | 360,881 | | I T C LTD | 163.40 | 149.15 | 9.55 | 1,751,835 | | HIND UNI LT | 2,122.95 | 2,004.05 | 5.93 | 88,422 | | WIPRO LTD. | 182.05 | 173.10 | 5.17 | 199,703 | | CIPLA LTD. | 416.65 | 401.75 | 3.71 | 509,734 | | DR. REDDY | 2,867.75 | 2,781.20 | 3.11 | 21,655 | | RELIANCE | 1,028.75 | 1,008.00 | 2.06 | 832,971 | | ONG CORP LTD | 61.15 | 60.00 | 1.92 | 1,703,928 | | KOTAK BANK | 1,346.35 | 1,322.70 | 1.79 | 288,407 | | POWER GRID | 158.05 | 162.00 | -2.44 | 599,669 | | HOUS DEV FIN | 1,683.70 | 1,755.80 | -4.11 | 363,812 | | BHARTI ARTL | 434.85 | 454.70 | -4.37 | 763,752 | | TATA STL | 268.60 | 282.75 | -5.00 | 442,534 | | H C L TECH | 425.20 | 450.65 | -5.65 | 247,504 | | BOSCHLTD | 9,772.90 | 10,469.75 | -6.66 | 2,463 | | PUNJAB NATBK | 32.70 | 35.30 | -7.37 | 953,529 | | GAIL | 69.05 | 74.65 | -7.50 | 788,421 | | SIEMENS | 1,050.00 | 1,135.95 | -7.57 | 23,369 | | NTPC LTD | 80.95 | 88.10 | -8.12 | 1,476,989 | | TATA COM LTD | 225.20 | 246.55 | -8.66 | 1,836 | | ASIAN PAINTS | 1,577.95 | 1,731.60 | -8.87 | 100,159 | | H D F C BANK | 884.60 | 975.10 | -9.28 | 994,216 | | NAT ALUM CO | 27.40 | 30.25 | -9.42 | 252,892 | | ULTRATECH CM | 3,131.10 | 3,470.45 | -9.78 | 38,797 | | ICICI BANK | 327.45 | 367.25 | -10.84 | 1,510,167 | | COAL INDIA | 129.50 | 145.90 | -11.24 | 662,586 | | LUPIN LTD | 546.65 | 616.10 | -11.27 | 198,796 | | STATE BANK O | 189.90 | 215.15 | -11.74 | 2,585,426 | | TATA MOTORS | 68.50 | 77.95 | -12.12 | 2,013,820 | | SUN PHARMA | 323.90 | 370.15 | -12.49 | 652,782 | | BAJAJ AUTO | 1,967.45 | 2,270.45 | -13.35 | 26,182 | | BHEL | 20.10 | 23.20 | -13.36 | 737,953 | | HEROMOTOCO | 1,592.00 | 1,841.15 | -13.53 | 106,519 | | TATA POWER | 33.30 | 38.95 | -14.51 | 370,611 | | LARSEN & TOU | 809.90 | 956.75 | -15.35 | 172,013 | | ACC LTD | 945.05 | 1,124.70 | -15.97 | 24,133 | | SESA GOA LTD | 61.45 | 75.00 | -18.07 | 1,601,673 | | AMBUJA CEME | 140.15 | 171.40 | -18.23 | 139,057 | | GRASIM IND | 454.05 | 555.65 | -18.28 | 48,660 | | MARUTI SUZUKI | 4,515.15 | 5,603.95 | -19.43 | 41,324 | | BK OF BARODA | 51.85 | 66.15 | -21.62 | 1,252,301 | | HINDALCO IN | 88.80 | 115.40 | -23.05 | 321,491 | | BHARAT PETRO | 271.10 | 357.20 | -24.10 | 165,248 | | REL INFRA | 8.95 | 11.80 | -24.15 | 111,215 | | MAH & MAH | 275.00 | 373.40 | -26.35 | 830,774 | | AXIS BANK | 348.40 | 488.35 | -28.66 | 1,505,013 | | IDEA CELL | 3.25 | 4.85 | -32.99 | 3,837,808 | | YES BANK | 24.85 | 58.65 | -57.63 | 5,604,859 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris