| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 21-Feb-2019 16:15:00 | 10,789.85 | 10,808.85 | 10,721.50 | 0.51 | 54.75 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 03-Apr 15:46 | | Company | Current Price | Previous Close | % Change | Volume | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | PUNJAB NATBK | 73.55 | 71.10 | 3.45 | 36,793,523 | | REL INFRA | 122.95 | 119.60 | 2.80 | 13,656,280 | | SESA GOA LTD | 164.65 | 160.25 | 2.75 | 10,427,124 | | TATA MOTORS | 169.00 | 164.80 | 2.55 | 9,458,191 | | ONG CORP LTD | 147.40 | 144.05 | 2.33 | 8,257,015 | | GRASIM IND | 746.60 | 730.70 | 2.18 | 1,361,423 | | TATA STL | 501.50 | 491.15 | 2.11 | 8,072,342 | | ICICI BANK | 352.00 | 345.20 | 1.97 | 13,897,302 | | ULTRATECH CM | 3,637.40 | 3,573.35 | 1.79 | 296,199 | | SIEMENS | 982.10 | 966.60 | 1.60 | 682,351 | | RELIANCE | 1,248.85 | 1,234.35 | 1.17 | 6,984,405 | | TATA POWER | 67.65 | 66.90 | 1.12 | 2,073,231 | | TCS LTD | 1,934.80 | 1,914.75 | 1.05 | 3,441,801 | | WIPRO LTD. | 376.05 | 372.20 | 1.03 | 1,757,209 | | HIND UNI LT | 1,751.25 | 1,733.50 | 1.02 | 734,884 | | AMBUJA CEME | 208.90 | 206.80 | 1.02 | 1,667,775 | | SUN PHARMA | 426.60 | 422.35 | 1.01 | 2,719,541 | | ACC LTD | 1,394.25 | 1,382.50 | 0.85 | 350,654 | | HOUS DEV FIN | 1,885.35 | 1,870.50 | 0.79 | 967,937 | | HINDALCO IN | 194.45 | 193.00 | 0.75 | 4,896,382 | | CIPLA LTD. | 545.00 | 541.10 | 0.72 | 614,380 | | LARSEN & TOU | 1,285.65 | 1,276.55 | 0.71 | 1,534,418 | | HEROMOTOCO | 2,640.25 | 2,623.75 | 0.63 | 579,532 | | DR. REDDY | 2,540.95 | 2,525.15 | 0.63 | 846,202 | | STATE BANK O | 268.80 | 267.70 | 0.41 | 9,230,542 | | GAIL | 331.05 | 329.70 | 0.41 | 5,775,641 | | TATA COM LTD | 520.80 | 519.05 | 0.34 | 308,945 | | BAJAJ AUTO | 2,784.00 | 2,774.70 | 0.34 | 168,851 | | IDEA CELL | 30.70 | 30.60 | 0.33 | 24,982,956 | | BK OF BARODA | 103.20 | 102.95 | 0.24 | 7,694,962 | | POWER GRID | 182.20 | 181.80 | 0.22 | 3,634,958 | | KOTAK BANK | 1,292.55 | 1,289.75 | 0.22 | 742,924 | | ASIAN PAINTS | 1,398.85 | 1,396.90 | 0.14 | 457,914 | | H D F C BANK | 2,110.40 | 2,108.35 | 0.10 | 934,629 | | BHEL | 62.80 | 62.75 | 0.08 | 1,898,771 | | MAH & MAH | 632.50 | 633.55 | -0.17 | 2,117,572 | | LUPIN LTD | 760.40 | 762.65 | -0.30 | 1,019,276 | | H C L TECH | 1,054.35 | 1,057.95 | -0.34 | 883,944 | | I T C LTD | 274.90 | 275.85 | -0.34 | 4,394,704 | | AXIS BANK | 697.60 | 700.35 | -0.39 | 4,619,264 | | NTPC LTD | 136.60 | 137.20 | -0.44 | 2,641,080 | | COAL INDIA | 213.75 | 214.95 | -0.56 | 2,799,071 | | inf | 735.00 | 740.70 | -0.77 | 4,734,139 | | BOSCHLTD | 18,025.20 | 18,175.65 | -0.83 | 4,661 | | MARUTI SUZUKI | 6,786.90 | 6,849.90 | -0.92 | 556,003 | | YES BANK | 215.25 | 217.85 | -1.19 | 19,481,916 | | BHARTI ARTL | 304.30 | 309.00 | -1.52 | 3,232,995 | | BHARAT PETRO | 335.40 | 341.10 | -1.67 | 3,315,575 | | NAT ALUM CO | 48.25 | 49.85 | -3.21 | 17,484,353 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris