myirislogo
23 October, 2020 08:30 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 13.35 3.33
Tata Motors 137.00 6.82
Vedl 106.60 10.18
Power Grid 169.50 6.10
I T C 170.25 1.16
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
 
Current Index
IndicesTimeCurrent ValueHighLow% ChangeRelative Change
S&P CNX Nifty21-Oct-2020 16:14:5911,937.6512,018.6511,775.750.3440.45
Live Quotes of S&P CNX Nifty Scrips21-Oct 09:19
Company Current Price Previous Close% ChangeVolume
HDFCLIFE576.70Not availableNot available231,524
CAIRN IND305.05270.4012.811,880,673
JSWSTEEL320.30285.1512.33503,012
TATA COM LTD952.30865.1510.078,710
AXIS BANK500.55468.006.961,177,145
TATA STL395.95371.106.70483,312
HINDALCO IN182.50172.156.01728,127
ULTRATECH CM4,565.054,306.306.0127,009
AMBUJA CEME251.45238.405.47448,306
KOTAK BANK1,383.551,312.905.38168,783
GRASIM IND781.55744.704.9565,838
ACC LTD1,586.401,516.954.5897,643
TATA POWER55.0052.854.07621,910
HOUS DEV FIN2,042.301,965.403.91576,690
ICICI BANK418.55404.053.591,278,763
BHARAT PETRO353.00341.603.343,373,835
STATE BANK O205.20198.703.272,526,161
ASIAN PAINTS2,138.802,077.852.93244,972
SIEMENS1,293.001,259.552.6629,013
BK OF BARODA42.9041.802.631,563,274
GAIL86.0583.852.62442,468
LARSEN & TOU928.70905.752.53330,126
NAT ALUM CO31.3030.552.46325,836
H D F C BANK1,239.801,213.652.15711,274
SHREE CEMENT21,326.0520,956.101.773,515
HIND UNI LT2,175.002,138.401.71274,113
BH INFRATEL191.95189.001.56381,990
H C L TECH877.65865.801.371,360,085
BAJAJFINSV5,992.255,912.751.3418,815
EICHER MOTOR2,210.502,181.351.3440,237
NESTLEIND16,103.0515,902.201.2610,641
COAL INDIA114.30113.200.97478,540
BHEL28.8528.600.87589,085
INFOSYS LTD1,141.451,132.100.83739,202
YES BANK13.1013.000.775,003,081
REL INFRA21.1521.050.4816,284
BAJAJ AUTO3,027.253,022.750.1540,597
INDIAN OIL C75.6075.70-0.131,388,005
HEROMOTOCO3,271.553,284.70-0.4067,866
TITAN1,247.051,256.75-0.77116,530
ZEEL187.55189.85-1.212,073,647
POWER GRID157.85159.80-1.22357,690
ADANI PORTS352.25357.65-1.51159,918
BAJFINANCE3,271.203,327.20-1.68157,264
IDEA CELL8.558.70-1.7211,622,267
ONG CORP LTD67.8069.15-1.951,260,849
NTPC LTD81.0082.75-2.11799,174
BHARTI ARTL405.85415.05-2.22743,952
I T C LTD168.30172.20-2.26695,553
DR. REDDY5,083.105,220.50-2.6370,507
RELIANCE2,170.902,237.05-2.96625,727
PUNJAB NATBK27.6028.45-2.99728,812
TCS LTD2,739.902,830.00-3.18204,756
LUPIN LTD1,012.451,046.50-3.25147,186
MARUTI SUZUKI6,897.557,136.65-3.3544,153
BOSCHLTD12,040.0012,529.10-3.901,470
MAH & MAH609.10634.40-3.99170,012
BRITANIA IN3,556.053,731.50-4.70109,321
SUN PHARMA488.20513.90-5.00254,803
CIPLA LTD.765.90813.65-5.87571,155
WIPRO LTD.348.45377.50-7.70735,187
UPL460.60507.10-9.17332,033
RANBAXY LAB LTD54.20859.80-93.70300,000
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer