| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 27-Jan-2022 16:14:59 | 17,110.15 | 17,182.50 | 16,866.75 | -0.97 | -167.59 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 27-Jan 15:59 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 621.50 | Not available | Not available | 1,914,985 | | REL INFRA | 97.80 | 73.25 | 33.52 | 1,565,476 | | TATA POWER | 241.05 | 191.50 | 25.87 | 35,920,383 | | BK OF BARODA | 103.50 | 87.50 | 18.29 | 94,518,500 | | MARUTI SUZUKI | 8,820.20 | 7,700.80 | 14.54 | 2,899,559 | | STATE BANK O | 528.95 | 469.25 | 12.72 | 35,409,230 | | ICICI BANK | 794.65 | 713.30 | 11.40 | 23,984,679 | | LARSEN & TOU | 1,910.85 | 1,716.90 | 11.30 | 2,932,713 | | POWER GRID | 214.85 | 193.45 | 11.06 | 21,384,355 | | NAT ALUM CO | 106.25 | 96.35 | 10.28 | 22,428,747 | | UPL | 771.95 | 742.45 | 3.97 | 2,436,411 | | YES BANK | 13.55 | 13.05 | 3.83 | 95,789,692 | | BHARTI ARTL | 707.25 | 690.85 | 2.37 | 8,937,312 | | GRASIM IND | 1,687.05 | 1,651.75 | 2.14 | 814,635 | | SIEMENS | 2,278.70 | 2,236.75 | 1.88 | 265,265 | | PUNJAB NATBK | 41.15 | 40.45 | 1.73 | 120,678,533 | | CIPLA LTD. | 927.60 | 913.75 | 1.52 | 7,859,401 | | SBILIFE | 1,211.65 | 1,206.10 | 0.46 | 1,793,456 | | ONG CORP LTD | 165.70 | 165.00 | 0.42 | 25,936,832 | | HINDALCO IN | 489.15 | 487.50 | 0.34 | 6,746,500 | | INFOSYS LTD | 1,678.60 | 1,690.95 | -0.73 | 11,231,734 | | TCS LTD | 3,649.25 | 3,685.60 | -0.99 | 5,718,297 | | AXIS BANK | 773.85 | 787.15 | -1.69 | 34,927,774 | | IDEA CELL | 10.65 | 10.85 | -1.84 | 330,017,669 | | TITAN | 2,310.05 | 2,362.40 | -2.22 | 2,460,051 | | SUN PHARMA | 812.10 | 832.55 | -2.46 | 3,593,525 | | ULTRATECH CM | 7,100.70 | 7,330.25 | -3.13 | 418,032 | | ACC LTD | 2,167.70 | 2,249.85 | -3.65 | 298,193 | | NESTLEIND | 18,385.45 | 19,084.65 | -3.66 | 54,259 | | ADANI PORTS | 709.10 | 737.45 | -3.84 | 4,749,083 | | MAH & MAH | 858.05 | 895.60 | -4.19 | 2,927,566 | | KOTAK BANK | 1,889.25 | 1,975.40 | -4.36 | 3,718,619 | | HEROMOTOCO | 2,715.00 | 2,857.80 | -5.00 | 559,824 | | ASIAN PAINTS | 3,116.95 | 3,306.05 | -5.72 | 1,834,684 | | INDIAN OIL C | 122.70 | 131.55 | -6.73 | 8,593,559 | | NTPC LTD | 135.00 | 144.80 | -6.77 | 18,760,325 | | JSWSTEEL | 626.10 | 672.40 | -6.89 | 4,760,551 | | EICHER MOTOR | 2,643.85 | 2,851.75 | -7.29 | 985,827 | | LUPIN LTD | 888.10 | 958.50 | -7.34 | 1,677,902 | | BOSCHLTD | 16,232.95 | 17,789.50 | -8.75 | 36,739 | | HOUS DEV FIN | 2,503.35 | 2,749.25 | -8.94 | 6,600,059 | | BRITANIA IN | 3,494.15 | 3,840.60 | -9.02 | 353,612 | | BAJAJ AUTO | 3,501.10 | 3,852.10 | -9.11 | 664,333 | | H D F C BANK | 1,474.95 | 1,633.80 | -9.72 | 14,308,919 | | I T C LTD | 214.60 | 238.05 | -9.85 | 23,149,684 | | TATA COM LTD | 1,278.10 | 1,433.20 | -10.82 | 837,894 | | GAIL | 141.30 | 158.75 | -10.99 | 12,310,614 | | BHEL | 59.40 | 66.75 | -11.01 | 51,899,167 | | RELIANCE | 2,338.10 | 2,652.65 | -11.86 | 9,239,426 | | BAJFINANCE | 6,837.00 | 7,817.10 | -12.54 | 1,761,028 | | AMBUJA CEME | 351.65 | 402.95 | -12.73 | 2,852,549 | | DR. REDDY | 4,256.35 | 4,894.35 | -13.04 | 705,506 | | HIND UNI LT | 2,295.35 | 2,645.10 | -13.22 | 2,620,474 | | BAJAJFINSV | 15,359.85 | 17,713.95 | -13.29 | 349,727 | | TATACONSUM | 705.95 | 816.25 | -13.51 | 3,118,535 | | SHREE CEMENT | 23,961.80 | 28,022.45 | -14.49 | 38,764 | | BHARAT PETRO | 382.20 | 454.40 | -15.89 | 5,737,395 | | WIPRO LTD. | 544.75 | 652.80 | -16.55 | 15,675,872 | | TATA STL | 1,088.35 | 1,313.20 | -17.12 | 9,056,656 | | H C L TECH | 1,077.75 | 1,302.90 | -17.28 | 8,304,735 | | COAL INDIA | 160.55 | 196.85 | -18.44 | 9,269,062 | | DIVIS LAB | 3,939.85 | 5,143.05 | -23.39 | 864,770 |
|
|
Explore Myiris