14 October, 2008 04:20 IST
Learning Tools
India VIX - Historical Data
No record found for the selected date.
 
India VIX
Index Future
Live Prices of Index Future 13-Oct-2008 16:34:38
Index Expiry Date Current Price Prev. Close % Chg Volume
BANKNIFTY 29-Oct-2008 5596.00 5551.00 0.81 931350
BANKNIFTY 27-Nov-2008 5610.00 5571.00 0.70 9550
CNXIT 29-Oct-2008 2734.90 2713.00 0.81 12200
JUNIOR 29-Oct-2008 4905.25 4905.25 0.00 100
MINIFTY 29-Oct-2008 3555.00 3534.15 0.59 1383660
MINIFTY 27-Nov-2008 3574.00 3553.45 0.58 130720
MINIFTY 25-Dec-2008 3578.25 3558.40 0.56 14220
NIFTY 29-Oct-2008 3553.80 3534.10 0.56 34887300
NIFTY 27-Nov-2008 3571.25 3560.75 0.29 1137200
NIFTY 25-Dec-2008 3576.00 3559.95 0.45 144950

Index Futures 13-Oct-2008 16:34:38
Index Expiry Date Open Interest % Chg in OI Underlying
Index Value		 Disc/Prem Disc/Prem
% of spot
BANKNIFTY 29-Oct-2008 510075 0.00 5496.75 99.25 1.81
BANKNIFTY 27-Nov-2008 9250 0.00 5496.75 113.25 2.06
CNXIT 29-Oct-2008 35750 0.00 2694.80 40.10 1.49
JUNIOR 29-Oct-2008 625 0.00 5017.55 -112.30 -2.24
MINIFTY 29-Oct-2008 645940 0.00 3490.70 64.30 1.84
MINIFTY 27-Nov-2008 79220 0.00 3490.70 83.30 2.39
MINIFTY 25-Dec-2008 13540 0.00 3490.70 87.55 2.51
NIFTY 29-Oct-2008 31399250 0.00 3490.70 63.10 1.81
NIFTY 27-Nov-2008 2246750 0.00 3490.70 80.55 2.31
NIFTY 25-Dec-2008 376900 0.00 3490.70 85.30 2.44

Home | Shares | F & O| Mutual Funds | Loans | Credit cards | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail | Chat | Search in myiris
© All rights reserved. IRIS Business Services (India) Private Limited
Disclaimer