|
|
|
|
|
| Markets |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Click for NSE Index
|
| |
|
|
|
| Current Index |
| Indices |
Time |
Current Value |
High |
Low |
% Change |
| BSE Sensex |
16:00 |
17434.94 |
17497.36 |
17315.52 |
0.00 |
|
|
|
|
Live Quotes of BSE Sensex Scrips
|
16-May 16:02
|
|
Company
|
Current Price
|
Previous Close
|
% Change
|
Volume
|
|
RANBAXY LABORATORIES LTD.
|
510.70
|
494.45
|
3.29
|
762,351
|
|
REL COM LTD
|
601.85
|
589.00
|
2.18
|
2,847,319
|
|
HIND UNI LT
|
243.70
|
238.60
|
2.14
|
556,461
|
|
H D F C BANK
|
1502.30
|
1476.20
|
1.77
|
63,307
|
|
JAIPRAK ASSO
|
270.10
|
265.60
|
1.69
|
1,756,789
|
|
S B I
|
1704.00
|
1680.70
|
1.39
|
263,763
|
|
ICICI BANK
|
941.15
|
928.70
|
1.34
|
732,361
|
|
LARSEN & TOU
|
2996.35
|
2962.50
|
1.14
|
269,254
|
|
TATA MOTORS
|
669.75
|
662.65
|
1.07
|
55,002
|
|
TATA STEEL
|
890.90
|
881.90
|
1.02
|
927,197
|
|
SATYAM COMPU
|
488.15
|
483.90
|
0.88
|
727,587
|
|
DLF LTD
|
649.20
|
643.85
|
0.83
|
1,786,449
|
|
RELIANCE ENR
|
1460.60
|
1450.90
|
0.67
|
329,310
|
|
GRASIM IND
|
2289.80
|
2278.20
|
0.51
|
20,839
|
|
RELIANCE
|
2635.20
|
2622.65
|
0.48
|
655,541
|
|
MAH & MAH
|
662.00
|
660.65
|
0.20
|
58,778
|
|
I T C
|
226.95
|
226.55
|
0.18
|
372,407
|
|
O N G C
|
950.90
|
950.30
|
0.06
|
194,109
|
|
HINDALCO
|
203.70
|
204.05
|
-0.17
|
1,904,807
|
|
B H E L
|
1795.30
|
1799.75
|
-0.25
|
172,666
|
|
ACC LTD
|
680.05
|
682.10
|
-0.30
|
130,699
|
|
NTPC LTD
|
191.05
|
191.65
|
-0.31
|
871,719
|
|
MARUTI UDYOG
|
818.95
|
822.70
|
-0.46
|
72,628
|
|
WIPRO
|
506.15
|
508.85
|
-0.53
|
190,965
|
|
CIPLA
|
212.50
|
213.70
|
-0.56
|
145,102
|
|
BHARTI TELE
|
851.35
|
856.20
|
-0.57
|
465,938
|
|
TCS
|
976.15
|
985.45
|
-0.94
|
408,351
|
|
HOUS DEV FIN
|
2766.90
|
2793.30
|
-0.95
|
63,835
|
|
INFOSYS TECH
|
1871.15
|
1891.30
|
-1.07
|
417,144
|
|
AMBUJA CEME
|
110.90
|
112.10
|
-1.07
|
111,037
|
|
| |
BSE 30 Live Prices
