|
|
|
|
|
| Markets |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Click for NSE Index |
| |
|
|
| Current Index |
| Indices |
Time |
Current Value |
High |
Low |
% Change |
| BSE Sensex |
16:02 |
17164.99 |
17195.49 |
17061.14 |
-0.01 |
|
|
Myiris.com Sensex Chart
|
|
Live Quotes of BSE Sensex Scrips
|
15-Mar 16:02
|
|
Company
|
Current Price
|
Previous Close
|
% Change
|
Volume
|
|
HINDALCO
|
165.70
|
159.95
|
3.59
|
1,576,973
|
|
TCS
|
814.80
|
791.60
|
2.93
|
371,534
|
|
WIPRO
|
727.75
|
709.60
|
2.56
|
266,744
|
|
BHARTI TELE
|
299.55
|
293.85
|
1.94
|
1,156,402
|
|
TATA POWER
|
1353.00
|
1328.85
|
1.82
|
29,781
|
|
I T C
|
259.60
|
255.30
|
1.68
|
383,457
|
|
JAIPRAK ASSO
|
148.60
|
146.40
|
1.50
|
2,104,021
|
|
RELIANCE
|
1027.75
|
1016.55
|
1.10
|
641,850
|
|
STERLITE (I)
|
826.30
|
820.70
|
0.68
|
480,316
|
|
INFOSYS TECH
|
2701.20
|
2684.35
|
0.63
|
268,871
|
|
TATA STEEL
|
609.95
|
608.35
|
0.26
|
994,909
|
|
HEROHONDA M
|
1911.55
|
1911.05
|
0.03
|
29,978
|
|
GRASIM IND
|
2881.05
|
2882.95
|
-0.07
|
18,584
|
|
TATA MOTORS
|
768.45
|
770.90
|
-0.32
|
673,265
|
|
NTPC LTD
|
201.65
|
202.75
|
-0.54
|
279,402
|
|
ICICI BANK
|
923.40
|
931.40
|
-0.86
|
445,961
|
|
H D F C BANK
|
1811.20
|
1827.85
|
-0.91
|
37,872
|
|
HOUS DEV FIN
|
2676.20
|
2701.95
|
-0.95
|
37,048
|
|
LARSEN & TOU
|
1554.25
|
1573.70
|
-1.24
|
166,783
|
|
MARUTI UDYOG
|
1446.15
|
1466.25
|
-1.37
|
88,315
|
|
O N G C
|
1069.30
|
1084.35
|
-1.39
|
80,211
|
|
DLF LTD
|
308.55
|
312.95
|
-1.41
|
1,262,357
|
|
S B I
|
2015.90
|
2045.25
|
-1.44
|
225,562
|
|
REL COM LTD
|
158.35
|
160.75
|
-1.49
|
1,014,863
|
|
HIND UNI LT
|
225.35
|
228.80
|
-1.51
|
1,047,070
|
|
MAH & MAH
|
1105.35
|
1124.05
|
-1.66
|
102,776
|
|
ACC LTD
|
982.00
|
999.00
|
-1.70
|
50,872
|
|
B H E L
|
2367.25
|
2423.75
|
-2.33
|
73,037
|
|
RELIANCE ENR
|
974.85
|
1000.95
|
-2.61
|
337,888
|
|
SUN PHARMA
|
1626.30
|
1686.60
|
-3.58
|
10,353
|
|
|
|
BSE 30 Live Prices
