Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
04 July, 2020 07:00 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
TATA MOTORS 103.45 7.20
ONG CORP 82.40 2.31
I T C 207.35 5.15
YES BANK 26.10 4.04
STATE BANK O 184.75 8.52
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Select Group :    OR Select Index :   
BSE Gainer (Sensex):
CompanyCurrent PricePrevious Close% ChangeVolume
BAJFINANCE2,931.852,346.7024.94441,802
HEROMOTOCO2,740.152,321.4018.0492,235
RELIANCE1,787.501,536.1016.37857,143
MAH & MAH531.00462.5014.81297,877
INDUSIND BK487.25434.8512.05819,745
VEDL106.0096.859.451,003,630
STATE BANK O184.75170.258.521,997,864
inf761.65708.057.57151,945
H D F C BANK1,076.001,000.907.50454,454
TCS LTD2,199.002,046.907.43129,704
BSE Losers (Sensex):
CompanyCurrent PricePrevious Close% ChangeVolume
YES BANK26.1027.20-4.042,161,500
ONG CORP LTD82.4084.35-2.312,268,520
NTPC LTD95.3096.75-1.50670,862
ASIAN PAINTS1,695.001,709.85-0.8774,344
LARSEN & TOU944.50945.40-0.10133,128
BSE Gainer (Non-Sensex):
CompanyCurrent PricePrevious Close% ChangeVolume
BORORENEW112.7040.65177.247,549
ALOKTEXT55.6020.45171.8836,240,490
B I LIMITED59.0527.05118.30168,615
HATHWAYB44.2520.30117.9873,998
SEYAIND93.6044.25111.531,219
SHARIA BEES253.00120.00110.8323
EVEREST ORGA178.4593.1591.5767,588
BINNY MILLS60.4032.2587.29741
RUCHI SOYA1,166.45626.6086.166,816
AXISCADES59.0032.5081.54838
BSE Losers (Non-Sensex):
CompanyCurrent PricePrevious Close% ChangeVolume
PSUBNK BEES15.99335.00-95.2323,413
HNGSNG BEES356.161,700.00-79.059
SINCLAIR HOT37.20166.85-77.7042,297
OMAXE LTD103.00184.00-44.022,153
SWITCH TEC G24.1035.55-32.21857
KRRAIL21.8531.35-30.302
KOTHARI PROD64.0090.80-29.52199
LADDERU FINA14.8521.00-29.29845
INDO THAI17.9524.50-26.73209
AJWA FUN WOR15.2020.60-26.21100
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer


My Last 5 Scrips
Company BSE Price (Rs) % Chg
Tata Motors 103.45 7.20
Ong Corp 82.40 2.31
I T C 207.35 5.15
Yes Bank 26.10 4.04
State Bank O 184.75 8.52
Clear All Clear Last
   
Select Group :    OR Select Index :   
Sensex Scrips with highest turnover at BSE :
Company NameVolumeCurrent PricePrevious PriceChange in %
Tata Motors Limited 3,860,425103.4596.507.20
Oil & Natural Gas Corporation Limited 2,268,52082.4084.35-2.31
I T C Limited 2,190,817207.35197.205.15
Yes Bank Limited 2,161,50026.1027.20-4.04
State Bank Of India 1,997,864184.75170.258.52
Axis Bank Limited 1,605,195428.80409.904.61
Bharti Airtel Limited 1,222,101581.10558.004.14
Vedanta Limited 1,003,630106.0096.859.45
Tata Steel Limited 899,179329.95319.303.34
Reliance Industries Limited 857,1431,787.501,536.1016.37
BSE Live Stock Prices - BSE, Sensex, Bombay Stock Exchange, India, Live Quotes, Gainers and Losers, Intraday Price, Intraday Graph
Current Index
Indices Time Current Value
BSE Sensex15:4136021.42
© myIRIS.com
Live Quotes of BSE Sensex Scrips04-Jul 00:00
Company NameVolumeCurrent PricePrevious PriceChange in %
BAJFINANCE441,8022,346.702,931.8524.94
HEROMOTOCO92,2352,321.402,740.1518.04
RELIANCE857,1431,536.101,787.5016.37
MAH & MAH297,877462.50531.0014.81
INDUSIND BK819,745434.85487.2512.05
VEDL1,003,63096.85106.009.45
STATE BANK O1,997,864170.25184.758.52
inf151,945708.05761.657.57
H D F C BANK454,4541,000.901,076.007.50
TCS LTD129,7042,046.902,199.007.43
POWER GRID351,343164.95177.007.31
TATA MOTORS3,860,42596.50103.457.20
BAJAJ AUTO42,4602,795.752,941.005.20
I T C LTD2,190,817197.20207.355.15
AXIS BANK1,605,195409.90428.804.61
BHARTI ARTL1,222,101558.00581.104.14
MARUTI SUZUKI38,0615,687.955,915.003.99
HOUS DEV FIN128,9321,814.751,883.953.81
ICICI BANK795,522348.50360.603.47
TATA STL899,179319.30329.953.34
TECH MAH118,158547.55565.703.31
H C L TECH137,942560.50579.003.30
HIND UNI LT107,8482,107.302,172.003.07
SUN PHARMA240,325473.20476.900.78
KOTAK BANK85,6711,343.201,353.100.74
LARSEN & TOU133,128945.40944.50-0.10
ASIAN PAINTS74,3441,709.851,695.00-0.87
NTPC LTD670,86296.7595.30-1.50
ONG CORP LTD2,268,52084.3582.40-2.31
YES BANK2,161,50027.2026.10-4.04
no record found!