|
|
|
|
|
| Markets |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Click for NSE Index
|
| |
|
|
|
| Current Index |
| Indices |
Time |
Current Value |
High |
Low |
% Change |
| BSE Sensex |
16:02 |
16042.18 |
16094.13 |
15862.90 |
0.67 |
|
|
|
|
Live Quotes of BSE Sensex Scrips
|
09-Feb 16:02
|
|
Company
|
Current Price
|
Previous Close
|
% Change
|
Volume
|
|
GRASIM IND
|
2681.65
|
2558.55
|
4.81
|
48,010
|
|
ACC LTD
|
869.15
|
841.90
|
3.24
|
100,704
|
|
INFOSYS TECH
|
2470.90
|
2400.75
|
2.92
|
136,359
|
|
WIPRO
|
652.45
|
636.60
|
2.49
|
162,427
|
|
SUN PHARMA
|
1542.50
|
1508.95
|
2.22
|
31,972
|
|
RELIANCE ENR
|
1060.95
|
1039.80
|
2.03
|
337,260
|
|
BHARTI TELE
|
313.80
|
308.30
|
1.78
|
1,004,874
|
|
HEROHONDA M
|
1609.95
|
1583.65
|
1.66
|
34,535
|
|
TCS
|
734.20
|
723.80
|
1.44
|
189,013
|
|
RELIANCE CAP
|
762.65
|
752.85
|
1.30
|
508,303
|
|
LARSEN & TOU
|
1462.25
|
1444.70
|
1.21
|
396,903
|
|
JAIPRAK ASSO
|
127.55
|
126.40
|
0.91
|
2,513,966
|
|
TATA POWER
|
1297.25
|
1286.00
|
0.87
|
38,182
|
|
S B I
|
1951.25
|
1935.60
|
0.81
|
386,236
|
|
STERLITE (I)
|
757.55
|
752.00
|
0.74
|
436,638
|
|
ICICI BANK
|
811.20
|
805.75
|
0.68
|
838,914
|
|
NTPC LTD
|
203.70
|
202.40
|
0.64
|
346,635
|
|
TATA MOTORS
|
676.30
|
673.60
|
0.40
|
534,451
|
|
H D F C BANK
|
1571.15
|
1566.65
|
0.29
|
83,975
|
|
B H E L
|
2331.75
|
2330.20
|
0.07
|
45,056
|
|
HOUS DEV FIN
|
2397.90
|
2398.85
|
-0.04
|
92,272
|
|
TATA STEEL
|
533.45
|
533.80
|
-0.07
|
2,459,847
|
|
RELIANCE
|
993.75
|
996.35
|
-0.26
|
637,912
|
|
I T C
|
244.50
|
245.20
|
-0.29
|
343,828
|
|
REL COM LTD
|
168.20
|
168.70
|
-0.30
|
675,069
|
|
O N G C
|
1106.40
|
1114.45
|
-0.72
|
69,911
|
|
MARUTI UDYOG
|
1354.30
|
1367.10
|
-0.94
|
91,992
|
|
HIND UNI LT
|
233.00
|
235.25
|
-0.96
|
261,358
|
|
MAH & MAH
|
990.75
|
1001.50
|
-1.07
|
96,892
|
|
HINDALCO
|
134.20
|
136.10
|
-1.40
|
6,368,128
|
|
| |
BSE 30 Live Prices
