Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Prithvi Information Solutions Limited
Sector:IT IT - Software - Large
BSE:32675NSE:PRITHVIBloomberg:PRIS@INReuters:PISL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE700C01013
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals
BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
10-AUG-15 NITA MADHUSUDAN DALAL Buy 200901 1.46 1.43
24-FEB-15 NITA MADHUSUDAN DALAL Buy 225000 1.06 1.06
24-FEB-15 VENKATASURYANARAYANA MURTHY BHAMIDIPATI Sell 290489 1.06 1.06
22-JAN-15 ROMIT JAIN Buy 200000 2.2 2.21
22-JAN-15 MERGERS AND ACQUISITIONS CONSULTANTS PVT LTD Sell 199813 2.2 2.21
18-DEC-14 RUKMANI SALES PRIVATE LIMITED Sell 200650 3.55 3.54
18-DEC-14 PRANTEEK DISTRIBUTORS PRIVATE LIMITED Buy 200000 3.55 3.54
09-DEC-14 PRADIP KUMAR SHAH Sell 200000 3.43 3.43
09-DEC-14 NUGGET STEEL TRADING PRIVATE LIMITED Buy 200000 3.43 3.43
18-NOV-14 HARSHITH ENTERPRISES PRIVATE LIMITED Sell 250000 3.8 3.81
28-OCT-14 HARSHITH ENTERPRISES PRIVATE LIMITED Sell 250000 4.25 4.5
05-JUN-14 KARUNAKAR PAJJURI Sell 341356 6.49 6.6
20-MAY-11 KANCHAN CHHABRA Buy 126063 37.36 35.9
20-MAY-11 KANCHAN CHHABRA Sell 139600 37.02 35.9
30-MAR-11 CHHATISGARH INVESTMENTS LTD Buy 282000 30 30.35
30-MAR-11 CHHATTISGARH INVESTMENTS LIMITED Sell 282000 30 30.35
18-MAY-10 THE HONGKONG & SHANGHAI BANKING CORPORATION LTD Sell 135000 43.06 41.85
02-JUN-09 A.A.DOSHI SHARE & STOCK BROKERS LTD Buy 128649 76.04 76.05
02-JUN-09 A.A.DOSHI SHARE & STOCK BROKERS LTD Sell 128649 76.03 76.05
21-MAY-09 PATNI COMMODITIES AND DERIVATIVES P.LTD Sell 100000 58.14 62
12-MAY-09 ARJUN RAMESH Sell 133243 46.12 46
07-NOV-08 COPTHALL MAURITIUS INVESTMENT LIMITED Buy 247902 43.8 45.15
07-NOV-08 BSMA LIMITED Sell 247902 43.8 45.15
03-NOV-08 CREDIT SUISSE SINGAPORE LIMITED Sell 100000 40.9 40.9
10-OCT-08 MAJESTIC SALES PROMOTION P LTD Buy 102046 45.17 44.1
16-SEP-08 ECL FINANCE LIMITED Sell 122147 87.94 86.55
16-SEP-08 DEUTSCHE SECURITIES MAURITIUS LIMITED Sell 212462 86.63 86.55
18-MAR-08 CHANDRA FIN. SERV. PVT.LTD Sell 119939 149.61 152.45
13-MAR-08 CHANDRA FIN. SERV. PVT. LTD Buy 103921 191 177.65
07-MAR-08 BSMA LTD. Buy 115000 217.12 209.45
03-MAR-08 RAKHI TRADING PVT LTD Buy 92798 250.4 246.05
26-FEB-08 MARUTI SECURITIES LTD Sell 127648 273.35 273.35
25-FEB-08 SURBHI BAJORIA Buy 115000 273.45 277.05
25-FEB-08 MARUTI SECURITIES LTD Sell 440669 275.92 277.05
25-FEB-08 QUICKPAY SUPPLIERS PVT.LTD. Buy 110000 277.06 277.05
25-FEB-08 STUPENDORS TRADERS PRIVATE LIMITED Buy 110000 278.47 277.05
25-FEB-08 SEA HEAVEN INVESTMENTS MAURITIUS LIMITED Buy 120000 274.86 277.05
25-FEB-08 MARUTI SECURITIES LTD Buy 440669 278.47 277.05
25-FEB-08 M M TECHNOBUILD PRIVATE L Sell 500000 279 277.05
22-FEB-08 CHANDRA FIN. SERV. PVT. LTD Buy 99731 275.31 274.2
21-FEB-08 CHANDRA FIN. SERV.PVT. LTD Sell 125342 273.2 272.95
20-FEB-08 MARUTI SECURITIES LTD Buy 147000 265.65 265.15
13-FEB-08 CHANDRA FINANCIA SERVICE P.LTD Buy 100000 262.75 262.75
11-FEB-08 M M TECHNOBUILD PRIVATE L Buy 500000 292.41 286.65
06-FEB-08 PRADEEP PASARI Buy 100000 326.47 326.4
17-JAN-08 KUNDAN LEASING AND FINVEST PVT. LTD Buy 231088 338.59 333.3
16-JAN-08 DEUTSCHE SECURITIES MAURITIUS LIMITED Buy 122000 306.76 308.5
16-JAN-08 MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V. Sell 100000 300.14 308.5
31-OCT-07 VISARIA SECURITIES PVT.LTD. Buy 129690 297.19 298.9
01-OCT-07 SUNDARAM SELECT MIDCAP Sell 177000 276.07 275.65
07-SEP-07 POOJA MUKUND JALAN Buy 120000 316.14 316.1
13-AUG-07 BEEJAY INVESTMENT AND FINANCIAL CONSULTANTS PVT. LTD. Buy 115000 306.77 302.45
26-JUL-07 CHANDRA FIN. SERV. PVT. LTD Sell 104474 323.32 323.1
26-JUL-07 CHANDRA FIN. SERV. PVT. LTD Buy 104474 323.1 323.1
24-JUL-07 CHANDRA FIN. SERV. PVT. LTD Sell 152763 312.83 309.7
24-JUL-07 CHANDRA FIN. SERV. PVT. LTD Buy 156069 306.23 309.7
05-JUL-07 CHANDRA FIN. SERV. PVT. LTD Buy 173433 352.84 351.2
05-JUL-07 CHANDRA FIN. SERV. PVT. LTD Sell 173433 352.52 351.2
04-JUL-07 GOLDMAN SACHS AND COMPANY Buy 107890 348.99 351.15
29-JUN-07 JP MORGAN SECURITIES LTD . . Buy 213356 337.44 335.1
29-JUN-07 CHANDRA FIN. SERV.PVT.LTD Buy 126886 336.28 335.1
29-JUN-07 MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V. Sell 125000 330.4 335.1
29-JUN-07 CHANDRA FIN. SERV. PVT.LTD Sell 126886 336.62 335.1
18-MAY-07 BHARAT H SHETH Sell 13448 309.39 314.75
18-MAY-07 BHARAT H SHETH Buy 13448 308.6 314.75
28-MAR-07 RAKHI TRADING PRIVATE LIM Sell 146500 270.03 273.1
28-MAR-07 RAKHI TRADING PRIVATE LIM Buy 146500 273.1 273.1
28-MAR-07 PEANENCE COMMERCIAL PVT. Buy 508750 273.13 273.1
28-MAR-07 RAKHI TRADING PVT. LTD Sell 500000 274.02 273.1
23-MAR-07 RAKHI TRADING PRIVATE LIM Sell 146500 270.03 273
23-MAR-07 PEANENCE COMMERCIAL PVT. Buy 508750 273.13 273
23-MAR-07 RAKHI TRADING PRIVATE LIM Buy 146500 273.1 273
24-NOV-06 ORIGIN MANAGEMENT CONSULT Sell 351687 380.1 379.25
24-NOV-06 PRUDENTIAL ICICI ASSET MA Buy 188000 377.52 379.25
23-NOV-06 B K SHAH AND CO Sell 94096 388.07 378.3
23-NOV-06 DINESH KUMAR SINGHI Sell 175000 390.31 378.3
23-NOV-06 B K SHAH AND CO Buy 93796 387.63 378.3
22-NOV-06 M.N.CONSULTANCY Buy 415171 364.92 383.95
22-NOV-06 SUNDARAM MUTUAL FUND Buy 385171 355 383.95
22-NOV-06 ORIGIN MANAGEMENT CONSULT Sell 225000 383.51 383.95
22-NOV-06 M.N.CONSULTANCY Sell 426090 360.87 383.95
22-NOV-06 ORIGIN MANAGEMENT CONSUTA Sell 500000 360.34 383.95
06-NOV-06 TIFF INVESTMENT PROGRAM I Sell 100000 368.15 360.05
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
27-JUL-15 CHENNADI ANNAPURNA Sell 93000 1.4 1.5
18-DEC-14 PRADIP KUMAR SHAH Sell 155500 3.55 3.54
18-DEC-14 NILRATAN SHAW Buy 150000 3.55 3.54
12-DEC-14 PRADIP KUMAR SHAH Buy 100000 3.8 3.86
12-DEC-14 SURARCHITA TRADERS PVT.LTD. Sell 100000 3.8 3.86
11-DEC-14 PRADIP KUMAR SHAH Sell 150000 3.7 3.72
11-DEC-14 EIRENE BUSINESS SOLUTION PRIVATE LIMITED Buy 150000 3.7 3.72
11-DEC-14 PRADIP KUMAR SHAH Buy 13687 3.7 3.72
10-DEC-14 RUKMANI SALES PRIVATE LIMITED Sell 120154 3.75 3.76
18-NOV-14 HARSHITH ENTERPRISES PRIVATE LIMITED Sell 250000 3.8 3.81
18-NOV-14 RUKMANI SALES PRIVATE LIMITED Buy 100000 3.8 3.81
18-NOV-14 PRADIP KUMAR SHAH Buy 165000 3.8 3.81
11-NOV-14 HARSHITH ENTERPRISES PRIVATE LIMITED Sell 399360 3.96 4.03
11-NOV-14 RUKMANI SALES PRIVATE LIMITED Buy 299802 3.95 4.03
11-NOV-14 PRADIP KUMAR SHAH Buy 100000 4 4.03
07-NOV-14 K RAVINDRANATHREDDY Buy 115000 4.35 4.03
07-NOV-14 TAMMALI KUMAR PAVAN Sell 115388 4.35 4.03
29-OCT-14 SURARCHITA TRADERS PVT.LTD. Buy 100000 4.5 4.29
29-OCT-14 PRADIP KUMAR SHAH Sell 100170 4.5 4.29
28-OCT-14 PRADIP KUMAR SHAH Buy 100000 4.35 4.5
28-OCT-14 VIVEK CHOKHANI Buy 100000 4.35 4.5
28-OCT-14 PRADIP KUMAR SHAH Sell 4939 4.52 4.5
28-OCT-14 HARSHITH ENTERPRISES PRIVATE LIMITED Sell 250000 4.35 4.5
29-SEP-14 VARAPRADA DISTRIBUTORS PVT LTD Buy 150000 4.45 4.41
29-SEP-14 PRADIP KUMAR SHAH Buy 109000 4.5 4.41
29-SEP-14 CHANDIKA INFRASTRUCTURE PVT LTD Buy 256000 4.47 4.41
29-SEP-14 TAMMALI KUMAR PAVAN Sell 104179 4.49 4.41
29-SEP-14 HARSHITH ENTERPRISES PRIVATE LIMITED Sell 420000 4.46 4.41
05-SEP-14 SREENU PONNADA Sell 180632 4.61 4.59
05-SEP-14 VENKATASURYANARAYANA MURTHY BHAMIDIPATI Buy 175000 4.61 4.59
03-SEP-14 KANCHARLA MAHIDHAR Sell 126720 4.9 4.76
03-SEP-14 SREENU PONNADA Sell 141980 4.9 4.76
03-SEP-14 KISHORE BABU RAMINENI Buy 202000 4.88 4.76
03-SEP-14 KANCHARLA MAHIDHAR Buy 500 4.85 4.76
02-SEP-14 VENKATASURYANARAYANA MURTHY BHAMIDIPATI Buy 250000 4.95 4.78
02-SEP-14 TAMMALI KUMAR PAVAN Sell 196500 4.95 4.78
30-JUN-14 ABHISHEK KHEMKA Buy 121476 6.74 6.8
27-MAY-14 KARUNAKAR PAJJURI Sell 165500 6.5 6.4
27-MAY-14 PONNADA SREENU Buy 250000 6.46 6.4
27-MAY-14 UCO BANK SUBSIDIARY ACCOUNT Sell 102400 6.4 6.4
23-MAY-14 KARUNAKAR PAJJURI Sell 143001 6.53 6.65
11-APR-14 KARUNAKAR PAJJURI Sell 125000 6.35 6.06
11-APR-14 REDDY GADDUM JAGAN MOHAN Buy 100000 6.35 6.06
19-DEC-11 KARUNAKAR PAJJURI Buy 186000 13.5 13.31
20-MAY-11 RAJAT GANDHI Buy 152657 37.39 35.9
20-MAY-11 RAJAT GANDHI Sell 162557 37.19 35.9
28-DEC-10 BP FINTRADE PRIVATE LIMITED Sell 97124 43.25 43.2
28-DEC-10 BP FINTRADE PRIVATE LIMITED Buy 97125 43.15 43.2
29-OCT-10 RAJESH KUMAR GOHAN Sell 149166 47.17 45.75
30-AUG-10 ARUN ANAND Sell 109183 52.37 52.3
18-MAY-10 THE HONGKONG & SHANGHAI BANKING CORPORATION LTD Sell 130000 44.61 41.85
12-JAN-10 THE HONGKONG & SHANGHAI BANKING CORPORATION LTD Sell 131400 74.94 74
27-JUL-09 BP FINTRADE PRIVATE LIMITED Sell 121791 64.87 64.5
27-JUL-09 DYNAMIC STOCK BROKING (I) PRIVATE LIMITED Sell 88204 64.59 64.5
27-JUL-09 BP FINTRADE PRIVATE LIMITED Buy 122053 64.73 64.5
27-JUL-09 DYNAMIC STOCK BROKING (I) PRIVATE LIMITED Buy 94594 64.81 64.5
19-JUN-09 Copthall Mauritius Investment Ltd Sell 118250 52.88 51.9
10-JUN-09 Copthall Mauritius Investment Ltd Sell 132012 76.03 72.95
10-OCT-08 SRI SALASAR SUPPLIER PVT LTD Buy 128924 44.67 44.1
16-SEP-08 YUVAK SHARE TRADING PVT LTD Buy 110585 86.39 86.55
16-SEP-08 DEUTSCHE SECURITIES MAURITIUS LIMITED Sell 125000 87.11 86.55
16-SEP-08 ECL FINANCE LIMITED Sell 131145 88.78 86.55
16-SEP-08 YUVAK SHARE TRADING PVT LTD Sell 104732 86.39 86.55
18-MAR-08 DECENT FINANCIAL SERVICES PVT LTD Sell 101765 143.47 152.45
17-MAR-08 VSB INVESTMENTS P LTD Sell 105311 147.66 139.65
17-MAR-08 PRASHANT SHRIMAL Buy 100000 139.45 139.65
13-FEB-08 PEGASUS STOCKS AND SHARES PVT LTD Buy 1604 262.57 262.75
13-FEB-08 CHANDRA FINANCIAL SERVICES PVT LTD Buy 100000 264.93 262.75
13-FEB-08 PEGASUS STOCKS AND SHARES PVT LTD Sell 99594 264.95 262.75
16-JAN-08 DEUTSCHE SECURITIES MAURITIUS LIMITED Buy 113000 307.72 308.5
16-JAN-08 MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB Sell 100000 300.03 308.5
31-OCT-07 PAYASH SECURITIES LTD Buy 97899 259.95 298.9
07-SEP-07 POOJA MUKUND JALAN Buy 130000 315.79 316.1
05-SEP-07 UBS SECURITIES ASIA LIMITED A/C SWISS FINANCE COR Buy 92000 306.74 305.9
04-SEP-07 UBS SECURITIES ASIA LIMITED A/C SWISS FINANCE COR Buy 105000 294.75 293.5
26-JUL-07 M/S NIDHI HARSHWANDHAN BHUWALK Buy 115000 320.63 323.1
04-JUL-07 GOLDMAN SACHS INVESTMENT MAURITIUS 1 Buy 129247 348.79 351.15
29-JUN-07 JP MORGAN SECURITIES LTD Buy 225000 337.9 335.1
29-JUN-07 MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB Sell 175000 330.78 335.1
21-MAY-07 DEUTSCHE SECURITIES MAURITIUS LIMITED Buy 225000 322.14 315.75
28-MAR-07 DEUTSCHE SECURITIES MAURITIUS LIMITED Buy 100000 268.06 273.1
10-JAN-07 DEUTSCHE SECURITIES MAURITIUS L Buy 138000 363.73 364.3
24-NOV-06 ORIGIN MANAGEMENT CONSULTANTS Sell 102117 386.03 379.25
23-NOV-06 HERITAGE ASSET MANAGEMENT INC A Buy 135000 392.13 378.3
23-NOV-06 DUNGARPUR CAPITAL SERVICE PVT. Sell 129992 381.72 378.3
23-NOV-06 B K SHAH AND CO Sell 96646 388.46 378.3
23-NOV-06 B K SHAH AND CO Buy 99647 387.22 378.3
22-NOV-06 M N CONSULTANCY Buy 100622 373.12 383.95
22-NOV-06 HERITAGE AMC INC A/C INDIA EMER Buy 95000 376.72 383.95
22-NOV-06 M N CONSULTANCY Sell 115852 359.78 383.95
22-NOV-06 ORIGIN MANAGEMENT CONSULTANTS P Sell 100000 372.72 383.95
21-NOV-06 ORIGIN MANAGEMENT CONSULTANTS Sell 100000 360.8 358.3
10-NOV-06 PRASHANT SHRIMAL Sell 90570 360.76 369.95
03-NOV-06 TIFF INVESTMENT PROGRAM INC. Sell 97000 370.64 366.7
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer