Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Rasoya Proteins Limited
Sector:Food Products Food Products - Solvent Extraction
BSE:31522NSE:RASOYPRBloomberg:RPRO@INReuters:RSPR.BO
Market Lot: 1Face Value: 1ISIN Demat: INE904G01038
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals
BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
08-JAN-15 MAARS INFRATECH PRIVATE LIMITED Sell 10004605 1.04 1.07
08-JAN-15 SUNIL CAPITAL Buy 13733491 1.01 1.07
08-JAN-15 SUNIL CAPITAL Sell 11233491 1.01 1.07
12-DEC-14 FLUX TRADE SOLUTIONS LLP Buy 9571259 2.4 2.31
12-DEC-14 FLUX TRADE SOLUTIONS LLP Sell 9596020 2.28 2.31
10-MAY-11 INDIA FOCUS CARDINAL FUND DR Sell 250000 165 172.65
23-JAN-08 SUNRISE INVESTMENT Sell 41993 37.31 37.5
07-DEC-07 DEEPIKA SHARAD NANSI Buy 60777 75.12 74.45
07-DEC-07 DEEPIKA SHARAD NANSI Sell 60777 73.74 74.45
11-OCT-07 SANDEEP PATEL Buy 62967 72.82 75.2
13-SEP-07 BHUSHAN NAROTTAM SHROFF Buy 61550 56.22 50.6
13-SEP-07 BHUSHAN NAROTTAM SHROFF Sell 45392 54.54 50.6
12-SEP-07 SHEKAHR A JATANIA Sell 51630 54.88 54.55
12-SEP-07 SHEKHAR A JATANIA Buy 51630 55.37 54.55
04-SEP-07 KEN SECURITIES LTD Sell 40108 62.61 61.3
04-SEP-07 KEN SECURITIES LTD Buy 40444 63.17 61.3
03-SEP-07 SARLA BHUSHAN SHROFF Sell 47725 63.31 62.25
03-SEP-07 SARLA BHUSHAN SHROFF Buy 47725 64.18 62.25
30-AUG-07 SARLA BHUSHAN SHROFF Buy 43387 61.43 61.75
30-AUG-07 SARLA BHUSHAN SHROFF Sell 43099 60.53 61.75
30-AUG-07 PATEL VIRAGKUMAR SURESHBHAI Sell 40823 61.52 61.75
30-AUG-07 PATEL VIRAGKUMAR SURESHBHAI Buy 50138 60.93 61.75
17-AUG-07 MAHESH KUMAR GUPTA HUF Buy 44500 71.72 74.1
14-AUG-07 RAJANI BIDASARIA Sell 51696 80.65 79.3
14-AUG-07 PRAKASH SURAJMAL SHAH Buy 73132 79.98 79.3
14-AUG-07 VIKAS JAIN Sell 40500 80 79.3
11-JUL-07 DAKSH PROFESSIONAL CON. PVT LTD Sell 44448 116.94 117
11-JUL-07 MUKESH KUMAR Buy 44000 117.59 117
26-JUN-07 PREMIUM HOSPITALITY SERVICES P LTD. Buy 42000 122.77 123
26-JUN-07 VINAY JAIN Sell 42000 122.76 123
13-JUN-07 ADITYA SARAF Sell 50000 115.83 114.8
29-MAY-07 SOURABH TIWARI Sell 65781 119.28 118.85
29-MAY-07 RAJANI BIDASARIA Buy 55781 119.69 118.85
29-MAY-07 ESHA SECURITIES LIMITED Buy 41480 119.32 118.85
29-MAY-07 ESHA SECURITIES LIMITED Sell 41480 119.63 118.85
23-MAY-07 MUKESH KUMAR Sell 82424 119.25 121.35
23-MAY-07 SJ SECURITIES PVT LTD Buy 56495 118.81 121.35
23-MAY-07 VINAY JAIN Buy 100001 120.11 121.35
17-MAY-07 ADITYA SARAF Buy 58500 118.71 118.6
17-MAY-07 SEARCH FINVEST P LTD Buy 68500 118.72 118.6
17-MAY-07 SJ SECURITIES PVT LTD Sell 68500 118.66 118.6
09-MAY-07 VIKAS JAIN Buy 55000 123.19 120.7
08-MAY-07 NIGEL G REGORY VAZ Sell 53195 119.65 122.7
08-MAY-07 GUARDIAN PORTFOLIO CONSULTANTS P LTD Buy 39422 122.25 122.7
08-MAY-07 SEARCH FINVEST P LTD Buy 52068 122.58 122.7
07-MAY-07 SOURABH TIWARI Buy 42945 118.11 116.9
04-MAY-07 VIKAS JAIN Sell 42000 118.66 118.35
04-MAY-07 SOURABH TIWARI Buy 41500 119.3 118.35
26-APR-07 VIKAS JAIN Buy 41000 123.96 123.75
25-APR-07 VIKAS JAIN Sell 39500 125.1 123.5
25-APR-07 DAKSH PROFESSIONAL CON PV Buy 50000 125.4 123.5
24-APR-07 ADVANTAGE SOFTWARE PRIVAT Buy 40000 124.8 125.35
24-APR-07 ADVANTAGE SOFTWARE PRIVAT Sell 40000 125.91 125.35
24-APR-07 VIKAS JAIN Buy 39500 125.95 125.35
23-APR-07 MUKESH KUMAR Buy 44000 128.66 126.45
18-APR-07 VIKAS JAIN Buy 50010 123.96 125.05
12-APR-07 MUKESH KUMAR Buy 46977 114.58 114.75
12-APR-07 DAKSH PROFESSIONAL CON PV Buy 40000 113.67 114.75
04-APR-07 SHRIPRAKASH VINAYKUMAR SA Sell 39000 110.56 110.7
04-APR-07 SUNRISE INVESTMENT Buy 40000 110.55 110.7
02-APR-07 SHANKAR MAHTO Buy 43498 110.36 111.15
30-MAR-07 SHANKAR MAHTO Sell 56840 109.9 106.95
30-MAR-07 SEARCH FINVEST PVT LTD Buy 59715 109.88 106.95
28-MAR-07 SEARCH FINVEST PVT LTD Sell 50108 111.92 111.15
28-MAR-07 SJSECURITIES PVT LTD Buy 130000 111.89 111.15
28-MAR-07 AVN STOCK AND SECURITIES Sell 115239 111.72 111.15
28-MAR-07 AVN STOCK AND SECURITIES Buy 63000 111.9 111.15
26-MAR-07 AVN STOCK AND SECURITIES Sell 88619 113.75 113.4
26-MAR-07 SHANKAR MAHOTO Buy 57305 113.68 113.4
26-MAR-07 NILESH N SHAH Sell 46390 114.43 113.4
26-MAR-07 AVN STOCK AND SECURITIES Buy 95400 114.34 113.4
23-MAR-07 AVN STOCK AND SECURITIES Buy 45458 115.44 115.4
21-MAR-07 DAKSH PROFESSIONAL CON PV Buy 50000 115.14 114.3
21-MAR-07 MUKESH KUMAR Buy 50000 114.93 114.3
21-MAR-07 SEARCH FINVEST PVT LTD Sell 54375 114.83 114.3
21-MAR-07 ADROIT FINANCIAL SERVICES Buy 43000 114.61 114.3
16-MAR-07 SEARCH FINVEST PVT LTD Sell 51975 107.32 109.05
16-MAR-07 SEARCH FINVEST PVT LTD Buy 73491 107.39 109.05
15-MAR-07 SEARCH FINVEST PVT LTD Buy 56868 104.3 104.65
14-MAR-07 SEARCH FINVEST PVT LTD Buy 49724 100.33 100.8
08-MAR-07 NILELSH N SHAH Buy 71000 76.99 83.8
08-MAR-07 DAKSH PROFESSIONAL CON PV Sell 59850 75.95 83.8
14-FEB-07 MUKESH KUMAR Sell 50000 100.63 102.75
08-FEB-07 DAKSH PROFESSIONAL CON PV Buy 65000 118.68 117.9
07-FEB-07 ARVIND MULRAJ UDESHI Sell 81499 116.53 117.55
07-FEB-07 DAKSH PROFESSIONAL CON PV Sell 65000 116.26 117.55
07-FEB-07 ARVIND MULRAJ UDESHI Buy 81499 116.71 117.55
07-FEB-07 MUKESH KUMAR Buy 65000 116.2 117.55
05-FEB-07 ARVIND MULRAJ UDESHI Sell 40000 120.1 121.5
01-FEB-07 SANJIV A BHASIN HUF Buy 40000 120 120.85
29-JAN-07 ARVIND MULRAJ UDESHI Buy 70000 114.56 114.95
25-JAN-07 ADVANTAGE SOFTWARE PRIVAT Sell 40000 109.7 109.7
22-JAN-07 RUCHIRAJ SECURITIES Sell 110000 104.72 104.75
19-JAN-07 BHAVANA N. MAHIDA Buy 40000 108.77 107.05
19-JAN-07 BHAVANA N. MAHIDA Sell 40000 108.43 107.05
19-JAN-07 DEVYANI BHANUCHANDRA MEHT Sell 68000 106.96 107.05
18-JAN-07 EMERALD SYSTEM ENGINEERIN Buy 41001 106.97 106.4
18-JAN-07 EMERALD SYSTEM ENGINEERIN Sell 46501 107.31 106.4
18-JAN-07 KALPESH C VISHARIA Sell 40000 106 106.4
18-JAN-07 GAGAN GUPTA Buy 65000 107.85 106.4
17-JAN-07 EMERALD SYSTEM ENGINEERIN Buy 74749 104.63 105.05
17-JAN-07 EMERALD SYSTEM ENGINEERIN Sell 69249 103.98 105.05
15-JAN-07 DEEPMILAN INVESTMENT AND Sell 38000 96.68 95.3
12-JAN-07 EMERALD SYSTEM ENGINEERIN Sell 100000 95.62 96.35
12-JAN-07 EMERALD SYSTEM ENGINEERIN Buy 50000 96.21 96.35
12-JAN-07 ARVIND MULRAJ UDESHI Sell 55000 96.35 96.35
12-JAN-07 KALPESH C VISHARIA Buy 45000 96.22 96.35
12-JAN-07 RAJANI NATHU MAHIDA Sell 178096 94.67 96.35
12-JAN-07 RAJANI NATHU MAHIDA Buy 165627 93.74 96.35
11-JAN-07 RAJANI NATHU MAHIDA Buy 132469 100.92 91.8
11-JAN-07 ADVANTAGE SOFTWARE PRIVA Buy 50037 101.4 91.8
11-JAN-07 RAJANI NATHU MAHIDA Sell 120000 101.4 91.8
11-JAN-07 ARVIND MULRAJ UDESHI Buy 101223 91.8 91.8
11-JAN-07 HITESH JHAVERI Buy 145913 94.77 91.8
11-JAN-07 JMP SECURITIES PVT. LTD. Buy 82438 91.9 91.8
11-JAN-07 HITESH JHAVERI Sell 165561 93.28 91.8
11-JAN-07 JMP SECURITIES PVT. LTD. Sell 110088 92 91.8
11-JAN-07 KALPANA MADHANI Sell 58384 94.82 91.8
10-JAN-07 ARVIND MULRAJ UDESHI Buy 83777 96.6 96.6
10-JAN-07 EMERALD SYSTEM ENGINEERIN Buy 83643 96.39 96.6
10-JAN-07 RAJANI NATHU MAHIDA Sell 51673 96.6 96.6
09-JAN-07 ADVANTAGE SOFTWARE PRIVAT Sell 40700 92 92
03-JAN-07 ADVANTAGE SOFTWARE PRIVAT Buy 68803 75.63 75.8
19-SEP-06 RAMESHCHAND AGARWAL Sell 47583 23.75 22.7
12-SEP-06 RAMESHCHAND AGARWAL Buy 47583 19.4 19.4
01-SEP-06 CLIO FINANCE LTD Sell 83860 17.7 17.75
14-MAR-04 SEARCH FINVEST PVT LTD Sell 44907 100.71 17.75
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
05-SEP-13 KALYANI BARTER PVT LTD Buy 500000 13.7 14.46
05-SEP-13 MARUBHUMI DEALER PVT LTD Buy 500000 13.78 14.46
05-SEP-13 YUTHIKA COMMERCIAL PVT LTD Sell 575000 13.78 14.46
05-SEP-13 PRANIDHI HOLDINGS PVT LTD Sell 500000 13.7 14.46
05-SEP-13 PRANIDHI COMMERCE PVT LTD Sell 500000 13.78 14.46
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
22-JUL-15 AMALESWARA RAO ANAGANI Buy 9990000 .25 .25
04-JUN-15 JMP SECURITIES PVT LTD Sell 5832520 .35 .33
04-JUN-15 JMP SECURITIES PVT LTD Buy 8783001 .3 .33
29-MAY-15 JMP SECURITIES PVT LTD Sell 10400000 .3 .31
29-MAY-15 JMP SECURITIES PVT LTD Buy 10503559 .3 .31
28-MAY-15 SBM TRADING COMPANY PRIVATE L Sell 9300000 .23 .3
27-MAY-15 BP FINTRADE PRIVATE LIMITED Sell 1219201 .25 .31
27-MAY-15 BP FINTRADE PRIVATE LIMITED Buy 9504634 .2 .31
25-MAY-15 JMP SECURITIES PVT LTD Sell 28753594 .2 .33
25-MAY-15 SBM TRADING COMPANY PRIVATE L Sell 11000000 .2 .33
25-MAY-15 RACA TRADING COMPANY PVT LTD Sell 11000000 .2 .33
25-MAY-15 BP FINTRADE PRIVATE LIMITED Sell 8779056 .25 .33
25-MAY-15 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 8597692 .2 .33
25-MAY-15 JMP SECURITIES PVT LTD Buy 27238000 .2 .33
25-MAY-15 BP FINTRADE PRIVATE LIMITED Buy 395418 .2 .33
25-MAY-15 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Buy 5600005 .2 .33
21-MAY-15 BP FINTRADE PRIVATE LIMITED Buy 11701944 .2 .35
21-MAY-15 BP FINTRADE PRIVATE LIMITED Sell 2 .2 .35
21-MAY-15 RACA TRADING COMPANY PVT LTD Sell 9000000 .2 .35
21-MAY-15 SBM TRADING COMPANY PRIVATE L Sell 9000000 .2 .35
20-MAY-15 JMP SECURITIES PVT LTD Sell 13966136 .25 .36
20-MAY-15 RACA TRADING COMPANY PVT LTD Sell 16000000 .2 .36
20-MAY-15 SBM TRADING COMPANY PRIVATE L Sell 13500000 .2 .36
20-MAY-15 BP FINTRADE PRIVATE LIMITED Buy 12800044 .22 .36
20-MAY-15 BP FINTRADE PRIVATE LIMITED Sell 10900044 .25 .36
20-MAY-15 JMP SECURITIES PVT LTD Buy 20653280 .23 .36
19-MAY-15 JMP SECURITIES PVT LTD Buy 9098000 .25 .37
19-MAY-15 JMP SECURITIES PVT LTD Sell 9780155 .25 .37
18-MAY-15 JMP SECURITIES PVT LTD Sell 8453389 .3 .38
18-MAY-15 JMP SECURITIES PVT LTD Buy 8800000 .3 .38
30-MAR-15 INDUSTRIAL DEVELOPMENT BANK OF INDIA Sell 12500000 .55 .58
18-MAR-15 INDUSTRIAL DEVELOPMENT BANK OF INDIA Sell 18120279 1 .7
12-MAR-15 SHAH & SHAH Buy 10621510 .8 .59
12-MAR-15 SHAH & SHAH Sell 12373628 .8 .59
11-MAR-15 SHAH & SHAH Sell 10900253 .75 .57
11-MAR-15 SHAH & SHAH Buy 11791996 .74 .57
04-MAR-15 SHAH & SHAH Sell 9550205 .55 .49
04-MAR-15 SHAH & SHAH Buy 9550205 .54 .49
25-FEB-15 SHAH & SHAH Buy 9606410 .47 .49
25-FEB-15 SHAH & SHAH Sell 8482663 .49 .49
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer