Gyscoal Alloys Limited (BSE:533275 NSE:GAL, Bulk Deals, BSE, NSE

Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals

Home

News Centre

IPO

Markets	Companies	Research	Industries	E-Mail Page

Equity

NSE Live
Nifty Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

BSE Live
BSE30 Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

Market Pulse
Leaders Laggards FII Activity Mutual Fund Activity Meetings

Results Watch
Results Calendar Results Announced

IPO Watch

Company
Snapshots Quotes Charts Financials Recent News Broker Research Meetings Research Tutorial Discussion Forum

Research
Research Reports

News Watch

Sector Watch

Economy Watch

Gyscoal Alloys Limited

Sector:Steel Steel - Long Products
BSE:533275	NSE:GAL	Bloomberg:GYSC@IN	Reuters:GYSC.BO
Market Lot: 1	Face Value: 1	ISIN Demat: INE482J01021

Quotes	Snapshot	Charts	Financials	Research	Recent News
Peer Group	AGM/AM	MF Holding	Discussion Forum	BSE/NSE Notices	BSE/NSE Deals

BSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

04-JUL-16

MAYURKUMAR BABUBHAI PATEL

Buy

82974

55.36

54.2

22-MAR-16

SAMPAT LAL SUSHIL KUMAR

Buy

100000

33.48

34.2

22-MAR-16

SAMPAT LAL SUSHIL KUMAR

Sell

100000

35.9

34.2

22-MAR-16

DINESH SHAH

Sell

100000

33.45

34.2

22-MAR-16

DINESH SHAH

Buy

100000

35.9

34.2

04-JUL-11

EL DORADO BIOPTECH PVT.LTD

Sell

250000

12.1

04-JUL-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Sell

380000

12.04

12.1

04-JUL-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Buy

316000

12.1

04-JUL-11

BP FINTRADE PRIVATE LIMITED

Sell

343863

11.96

12.1

04-JUL-11

BP FINTRADE PRIVATE LIMITED

Buy

343856

11.97

12.1

01-JUL-11

EL DORADO BIOPTECH PVT.LTD

Sell

200000

15.01

14.75

01-JUL-11

EXCEL MERCANTILE PRIVATE LIMITED

Sell

112716

14.55

14.75

01-JUL-11

AMBER ENCLAVE PRIVATE LIMITED

Buy

125608

14.98

14.75

01-JUL-11

EXCEL MERCANTILE PRIVATE LIMITED

Buy

137026

14.75

01-JUL-11

AMBER ENCLAVE PRIVATE LIMITED

Sell

125608

16.36

14.75

30-JUN-11

ALEMBIC SECURITIES PRIVATE LIMITED

Sell

188509

16.45

07-DEC-10

MANOJ JAYANTILAL GANDANI

Sell

128675

39.3

01-DEC-10

EL DORADO BIOPTECH PVT.LTD

Buy

89417

49.3

30-NOV-10

MANOJ JAYANTILAL GANDANI

Buy

83675

45.29

44.85

30-NOV-10

CHINTAN PRADEEP THAKKAR DATTANI

Sell

83675

45.29

44.85

11-NOV-10

REGENT FINANCE CORPORATION PRIVATE LIMITED

Sell

125000

75.75

74.65

29-OCT-10

GENUINE STOCK BROKERS PVT. LTD.

Buy

194355

81.48

77.9

29-OCT-10

DEEPAK POPATLAL VORA

Buy

82349

80.31

77.9

29-OCT-10

BHARAT BABULAL TRIVEDI

Buy

141000

79.5

77.9

29-OCT-10

BHARAT BABULAL TRIVEDI

Sell

141000

81.79

77.9

29-OCT-10

DEEPAK POPATLAL VORA

Sell

82349

80.62

77.9

29-OCT-10

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

523873

81.46

77.9

29-OCT-10

BAKSHU SECURITIES AND BROKER PRIVATE LIMITED

Sell

85294

80.41

77.9

29-OCT-10

GENUINE STOCK BROKERS PVT. LTD.

Sell

194355

81.6

77.9

29-OCT-10

SMART EQUITY BROKERS PRIVATE LIMITED

Sell

85612

79.98

77.9

29-OCT-10

KBS CAPITAL MANAGEMENT LIMITED

Sell

110058

79.38

77.9

29-OCT-10

R M SHARES TRADING PRIVATE LIMITED

Sell

89044

80.34

77.9

29-OCT-10

OPG SECURITIES P LTD

Sell

191676

81.03

77.9

29-OCT-10

JEETANDRABHAI RAMESHBHAI PATEL

Sell

148000

80.37

77.9

29-OCT-10

SMART EQUITY BROKERS PRIVATE LIMITED

Buy

85612

80.08

77.9

29-OCT-10

KBS CAPITAL MANAGEMENT LIMITED

Buy

110058

79.17

77.9

29-OCT-10

R M SHARES TRADING PRIVATE LIMITED

Buy

89044

80.31

77.9

29-OCT-10

OPG SECURITIES P LTD

Buy

191676

81.06

77.9

29-OCT-10

JEETANDRABHAI RAMESHBHAI PATEL

Buy

148000

79.52

77.9

29-OCT-10

BAKSHU SECURITIES AND BROKER PRIVATE LIMITED

Buy

85294

80.12

77.9

29-OCT-10

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

523873

81.3

77.9

28-OCT-10

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

194872

84.16

83.05

28-OCT-10

ARJANBHAI HARJIBHAI PATEL

Buy

106450

84.34

83.05

28-OCT-10

AKSHI FINANCE PVT LTD

Buy

215355

85.21

83.05

28-OCT-10

JEETANDRABHAI RAMESHBHAI PATEL

Buy

175622

88.38

83.05

28-OCT-10

R M SHARES TRADING PRIVATE LIMITED

Buy

135458

84.9

83.05

28-OCT-10

MARWADI SHARES AND FINANCE LIMITED

Buy

203317

85.36

83.05

28-OCT-10

OPG SECURITIES P LTD

Buy

1246182

85.39

83.05

28-OCT-10

GKN SECURITIES

Buy

99896

85.07

83.05

28-OCT-10

DIPAL DEVENDRA SHAH

Buy

142516

84.96

83.05

28-OCT-10

AMAN TIEUP PRIVATE LIMITED

Buy

167670

89.24

83.05

28-OCT-10

GENUINE STOCK BROKERS PVT. LTD.

Buy

1068218

84.29

83.05

28-OCT-10

SMART EQUITY BROKERS PRIVATE LIMITED

Buy

594945

85.22

83.05

28-OCT-10

KBS CAPITAL MANAGEMENT LIMITED

Buy

200000

82.63

83.05

28-OCT-10

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

97863

86.82

83.05

28-OCT-10

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

2522615

84.67

83.05

28-OCT-10

PINAC STOCK BROKERS PVT LTD

Buy

104315

82.57

83.05

28-OCT-10

BAKSHU SECURITIES AND BROKER PRIVATE LIMITED

Buy

117000

85.01

83.05

28-OCT-10

TRANSGLOBAL SECURITIES LTD.

Buy

115142

84.94

83.05

28-OCT-10

FRONTIER TRADERS PRIVATE LIMITED

Buy

233951

86.16

83.05

28-OCT-10

BHARAT BABULAL TRIVEDI

Buy

192407

86.4

83.05

28-OCT-10

NAVEEN TAPARIA

Buy

246778

83.05

28-OCT-10

SUJIT BHATTACHARYA

Buy

95630

81.15

83.05

28-OCT-10

DEEPAK POPATLAL VORA

Buy

122811

83.67

83.05

28-OCT-10

RAKHI KALPESH BHANDARI

Buy

101633

86.05

83.05

28-OCT-10

RAKHI KALPESH BHANDARI

Sell

101633

86.35

83.05

28-OCT-10

SUJIT BHATTACHARYA

Sell

105630

83.05

28-OCT-10

OASIS SECURITIES LIMITED

Sell

108819

84.91

83.05

28-OCT-10

NAVEEN TAPARIA

Sell

246778

84.67

83.05

28-OCT-10

BHARAT BABULAL TRIVEDI

Sell

192407

85.99

83.05

28-OCT-10

FRONTIER TRADERS PRIVATE LIMITED

Sell

233951

84.45

83.05

28-OCT-10

DEEPAK POPATLAL VORA

Sell

122811

83.58

83.05

28-OCT-10

TRANSGLOBAL SECURITIES LTD.

Sell

115142

84.72

83.05

28-OCT-10

BAKSHU SECURITIES AND BROKER PRIVATE LIMITED

Sell

117000

85.51

83.05

28-OCT-10

PINAC STOCK BROKERS PVT LTD

Sell

104315

84.03

83.05

28-OCT-10

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

2522615

84.32

83.05

28-OCT-10

KBS CAPITAL MANAGEMENT LIMITED

Sell

200000

84.89

83.05

28-OCT-10

AMAN TIEUP PRIVATE LIMITED

Sell

167670

89.89

83.05

28-OCT-10

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

97863

86.72

83.05

28-OCT-10

SMART EQUITY BROKERS PRIVATE LIMITED

Sell

594945

85.26

83.05

28-OCT-10

GENUINE STOCK BROKERS PVT. LTD.

Sell

1068218

84.34

83.05

28-OCT-10

DIPAL DEVENDRA SHAH

Sell

142516

84.77

83.05

28-OCT-10

GKN SECURITIES

Sell

99896

84.81

83.05

28-OCT-10

OPG SECURITIES P LTD

Sell

1246182

85.43

83.05

28-OCT-10

R M SHARES TRADING PRIVATE LIMITED

Sell

135458

84.8

83.05

28-OCT-10

AKSHI FINANCE PVT LTD

Sell

215355

84.78

83.05

28-OCT-10

JEETANDRABHAI RAMESHBHAI PATEL

Sell

175622

87.86

83.05

28-OCT-10

ARJANBHAI HARJIBHAI PATEL

Sell

106450

83.76

83.05

28-OCT-10

MARWADI SHARES AND FINANCE LIMITED

Sell

203317

85.28

83.05

28-OCT-10

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

194872

84.11

83.05

27-OCT-10

THINK BULL PRIVATE LIMITED

Buy

114863

99.23

81.55

27-OCT-10

GENUINE STOCK BROKERS PVT. LTD.

Buy

1764533

97.43

81.55

27-OCT-10

S M SHAH

Buy

114319

94.51

81.55

27-OCT-10

M/S. RIKHAV INVESTMENTS

Buy

86852

97.74

81.55

27-OCT-10

BLUE PEACOCK SECURITIES PVT LTD

Buy

236347

102.58

81.55

27-OCT-10

JEETANDRABHAI RAMESHBHAI PATEL

Buy

315773

97.03

81.55

27-OCT-10

A K G STOCK BROKERS PRIVATE LIMITED

Buy

116072

95.73

81.55

27-OCT-10

AKSHI FINANCE PVT LTD

Buy

690995

99.56

81.55

27-OCT-10

ALFA FISCAL SERVICES PVT LTD

Buy

153580

96.52

81.55

27-OCT-10

OPG SECURITIES P LTD

Buy

2313513

98.85

81.55

27-OCT-10

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

235507

94.06

81.55

27-OCT-10

MARWADI SHARES AND FINANCE LIMITED

Buy

413668

97.65

81.55

27-OCT-10

ARJANBHAI HARJIBHAI PATEL

Buy

124000

97.52

81.55

27-OCT-10

MATRIX EQUITRADE PRIVATE LIMITED LIMITED

Buy

108083

97.86

81.55

27-OCT-10

REGUNATHAN P

Buy

96000

102.91

81.55

27-OCT-10

BHARAT BABULAL TRIVEDI

Buy

157940

98.76

81.55

27-OCT-10

NAVEEN TAPARIA

Buy

479990

95.99

81.55

27-OCT-10

DEEPAK POPATLAL VORA

Buy

163039

92.16

81.55

27-OCT-10

SUJIT BHATTACHARYA

Buy

118793

94.14

81.55

27-OCT-10

AMEET BHADRESH DALAL

Buy

100000

104.52

81.55

27-OCT-10

R M SHARES TRADING PRIVATE LIMITED

Buy

111234

95.46

81.55

27-OCT-10

GKN SECURITIES

Buy

214902

97.14

81.55

27-OCT-10

DIPAL DEVENDRA SHAH

Buy

126337

97.41

81.55

27-OCT-10

PALLAVI MANOJ DESAI

Buy

102090

107.1

81.55

27-OCT-10

KEVINBHAI SHASHIKANT KAPADIA

Buy

100000

93.2

81.55

27-OCT-10

RACHNA PODDAR

Buy

100000

93.8

81.55

27-OCT-10

VOCATION INV & FIN CO PVT LTD

Buy

100000

98.77

81.55

27-OCT-10

BLUE PEACOCK SECURITIES PRIVATE LIMITED

Buy

175577

102.54

81.55

27-OCT-10

FRONTIER TRADERS PRIVATE LIMITED

Buy

190897

90.41

81.55

27-OCT-10

M K MARKETING

Buy

190000

84.8

81.55

27-OCT-10

ILA KIRITBHAI KOTHARI

Buy

121001

98.3

81.55

27-OCT-10

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

127778

103.14

81.55

27-OCT-10

H J SECURITIES PVT LTD

Buy

143152

97.37

81.55

27-OCT-10

H J SECURITIES PVT LTD

Sell

143152

97.54

81.55

27-OCT-10

FRONTIER TRADERS PRIVATE LIMITED

Sell

190897

100.4

81.55

27-OCT-10

KEVINBHAI SHASHIKANT KAPADIA

Sell

100000

101.29

81.55

27-OCT-10

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

127778

105.14

81.55

27-OCT-10

ILA KIRITBHAI KOTHARI

Sell

115001

99.43

81.55

27-OCT-10

BLUE PEACOCK SECURITIES PRIVATE LIMITED

Sell

175577

83.14

81.55

27-OCT-10

M K MARKETING

Sell

190000

96.09

81.55

27-OCT-10

PALLAVI MANOJ DESAI

Sell

102090

92.78

81.55

27-OCT-10

VOCATION INV & FIN CO PVT LTD

Sell

100000

93.8

81.55

27-OCT-10

RACHNA PODDAR

Sell

100000

98.8

81.55

27-OCT-10

DIPAL DEVENDRA SHAH

Sell

126337

98.39

81.55

27-OCT-10

R M SHARES TRADING PRIVATE LIMITED

Sell

111234

95.41

81.55

27-OCT-10

AMEET BHADRESH DALAL

Sell

100000

101.59

81.55

27-OCT-10

DEEPAK POPATLAL VORA

Sell

163039

92.49

81.55

27-OCT-10

SUJIT BHATTACHARYA

Sell

108793

94.41

81.55

27-OCT-10

NAVEEN TAPARIA

Sell

479990

96.68

81.55

27-OCT-10

BHARAT BABULAL TRIVEDI

Sell

157940

95.92

81.55

27-OCT-10

INDIA MAX INVESTMENT FUND LIMITED

Sell

91675

99.39

81.55

27-OCT-10

ARJANBHAI HARJIBHAI PATEL

Sell

124000

98.21

81.55

27-OCT-10

MATRIX EQUITRADE PRIVATE LIMITED LIMITED

Sell

108083

98.13

81.55

27-OCT-10

MARWADI SHARES AND FINANCE LIMITED

Sell

413668

97.18

81.55

27-OCT-10

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

235507

94.04

81.55

27-OCT-10

GKN SECURITIES

Sell

214902

97.04

81.55

27-OCT-10

OPG SECURITIES P LTD

Sell

2313513

99.06

81.55

27-OCT-10

JEETANDRABHAI RAMESHBHAI PATEL

Sell

315773

103.18

81.55

27-OCT-10

ALFA FISCAL SERVICES PVT LTD

Sell

152580

96.35

81.55

27-OCT-10

AKSHI FINANCE PVT LTD

Sell

690995

97.83

81.55

27-OCT-10

A K G STOCK BROKERS PRIVATE LIMITED

Sell

116072

95.17

81.55

27-OCT-10

BLUE PEACOCK SECURITIES PVT LTD

Sell

236347

96.01

81.55

27-OCT-10

S M SHAH

Sell

112519

95.46

81.55

27-OCT-10

M/S. RIKHAV INVESTMENTS

Sell

86852

97.55

81.55

27-OCT-10

SMART EQUITY BROKERS PRIVATE LIMITED

Sell

1662782

100.13

81.55

27-OCT-10

GENUINE STOCK BROKERS PVT. LTD.

Sell

1764533

97.3

81.55

27-OCT-10

THINK BULL PRIVATE LIMITED

Sell

114863

99.25

81.55

27-OCT-10

ALIVE CONSULTANTS

Sell

83232

97.89

81.55

27-OCT-10

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

203610

97.35

81.55

27-OCT-10

KBS CAPITAL MANAGEMENT LIMITED

Sell

324372

92.53

81.55

27-OCT-10

AMAN TIEUP PRIVATE LIMITED

Sell

348641

97.86

81.55

27-OCT-10

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

5062978

98.53

81.55

27-OCT-10

PINAC STOCK BROKERS PVT LTD

Sell

350375

98.97

81.55

27-OCT-10

CRESTA FUND LTD

Sell

407500

95.35

81.55

27-OCT-10

TRANSGLOBAL SECURITIES LTD.

Sell

130953

93.37

81.55

27-OCT-10

SMART EQUITY BROKERS PRIVATE LIMITED

Buy

1662782

99.93

81.55

27-OCT-10

TRANSGLOBAL SECURITIES LTD.

Buy

130953

93.68

81.55

27-OCT-10

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

5062978

98.98

81.55

27-OCT-10

PINAC STOCK BROKERS PVT LTD

Buy

350375

96.62

81.55

27-OCT-10

KBS CAPITAL MANAGEMENT LIMITED

Buy

327947

94.06

81.55

27-OCT-10

AMAN TIEUP PRIVATE LIMITED

Buy

348641

94.91

81.55

27-OCT-10

ALIVE CONSULTANTS

Buy

83232

97.93

81.55

27-OCT-10

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

203610

98.02

81.55

NSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

17-MAY-17

JAYNEEL SECURITIES PRIVATE LIMITED

Sell

1364919

7.32

7.37

17-MAY-17

JAYNEEL SECURITIES PRIVATE LIMITED

Buy

82859

7.64

7.37

09-MAY-17

MARFATIA NISHIL SURENDRA

Sell

1110873

10.01

10.59

09-MAY-17

MARFATIA NISHIL SURENDRA

Buy

1139016

10.29

10.59

02-MAY-17

ASHOK KUMAR GUPTA

Sell

1834057

10.77

10.67

02-MAY-17

ASHOK KUMAR GUPTA

Buy

1337180

10.54

10.67

02-MAY-17

MAHENDRA SAMPAT PAWAR

Buy

1169124

10.84

10.67

02-MAY-17

TRILOCHAN CORPORATE SERVICES PRIVATE LIMITED

Buy

1250000

10.38

10.67

02-MAY-17

MAHENDRA SAMPAT PAWAR

Sell

1179338

10.5

10.67

28-APR-17

TRILOCHAN CORPORATE SERVICES PRIVATE LIMITED

Sell

1405253

10.11

10.14

26-APR-17

ASHOK KUMAR GUPTA

Sell

825426

12.87

12.84

26-APR-17

MARFATIA NISHIL SURENDRA

Sell

446857

12.74

12.84

26-APR-17

MARFATIA NISHIL SURENDRA

Buy

922316

13.09

12.84

26-APR-17

ASHOK KUMAR GUPTA

Buy

825426

13.05

12.84

25-APR-17

MARFATIA NISHIL SURENDRA

Sell

1493126

12.75

13.07

25-APR-17

MARFATIA NISHIL SURENDRA

Buy

1308102

12.76

13.07

24-APR-17

MARFATIA NISHIL SURENDRA

Sell

551912

12.66

13.07

24-APR-17

MARFATIA NISHIL SURENDRA

Buy

942701

12.97

13.07

20-APR-17

MARFATIA NISHIL SURENDRA

Buy

1701610

12.36

12.46

20-APR-17

MARFATIA NISHIL SURENDRA

Sell

1684202

11.97

12.46

11-APR-17

JAYNEEL SECURITIES PRIVATE LIMITED

Buy

2279488

11.33

11.47

11-APR-17

SHETH BROTHERS

Buy

7002

11.48

11.47

11-APR-17

MARFATIA NISHIL SURENDRA

Buy

1585069

11.32

11.47

11-APR-17

SHETH BROTHERS

Sell

2286490

11.32

11.47

11-APR-17

MARFATIA NISHIL SURENDRA

Sell

1643248

11.33

11.47

31-MAR-17

SHETH BROTHERS

Sell

34100

11.34

31-MAR-17

MARFATIA NISHIL SURENDRA

Sell

2542930

11.01

11.34

31-MAR-17

MARFATIA NISHIL SURENDRA

Buy

105417

11.3

11.34

31-MAR-17

SHETH BROTHERS

Buy

2313588

11.34

02-MAR-17

MARFATIA NISHIL SURENDRA

Sell

1216662

13.04

12.49

02-MAR-17

ASHOK KUMAR GUPTA

Sell

799809

13.13

12.49

02-MAR-17

MARFATIA NISHIL SURENDRA

Buy

810743

13.79

12.49

02-MAR-17

ASHOK KUMAR GUPTA

Buy

774809

13.2

12.49

22-FEB-17

VENUS INTERNATIONAL

Sell

1095000

13.78

17-FEB-17

BABULAL HANSRAJ LAKHANI

Buy

880886

12.63

12.67

17-FEB-17

BABULAL HANSRAJ LAKHANI

Sell

880886

12.63

12.67

09-FEB-17

JYOTSANABEN ANUBHAI SHAH

Buy

1221493

13.48

13.51

09-FEB-17

BABULAL HANSRAJ LAKHANI

Buy

1251887

13.48

13.51

09-FEB-17

MARFATIA NISHIL SURENDRA

Buy

557096

14.2

13.51

09-FEB-17

MARVADI SURESH PIRAJI

Buy

1238500

13.48

13.51

09-FEB-17

SHARMA BHARTI

Buy

1248936

13.48

13.51

09-FEB-17

BABULAL HANSRAJ LAKHANI

Sell

1251887

13.49

13.51

09-FEB-17

JYOTSANABEN ANUBHAI SHAH

Sell

1221493

13.48

13.51

09-FEB-17

MARFATIA NISHIL SURENDRA

Sell

1044966

13.64

13.51

09-FEB-17

MARVADI SURESH PIRAJI

Sell

1238500

13.48

13.51

09-FEB-17

SHARMA BHARTI

Sell

1248936

13.48

13.51

17-JAN-17

MARFATIA NISHIL SURENDRA

Buy

528732

12.9

12.26

17-JAN-17

MARFATIA NISHIL SURENDRA

Sell

858414

12.54

12.26

08-DEC-16

MARFATIA NISHIL SURENDRA

Sell

709725

12.06

13.2

08-DEC-16

MARFATIA NISHIL SURENDRA

Buy

1040305

12.77

13.2

28-OCT-16

MARFATIA NISHIL SURENDRA

Buy

1131351

13.12

13.15

28-OCT-16

MARFATIA NISHIL SURENDRA

Sell

1266626

12.99

13.15

19-OCT-16

SIGNATUREGLOBAL SECURITIES PRIVATE LIMITED

Buy

1836094

12.95

19-OCT-16

SIGNATUREGLOBAL SECURITIES PRIVATE LIMITED

Sell

1641701

13.09

19-OCT-16

MARFATIA NISHIL SURENDRA

Buy

1351000

13.53

19-OCT-16

MARFATIA NISHIL SURENDRA

Sell

277985

12.94

10-OCT-16

MARFATIA NISHIL SURENDRA

Buy

77322

120.38

122.15

10-OCT-16

MARFATIA NISHIL SURENDRA

Sell

105912

121.21

122.15

06-OCT-16

TRILOCHAN CORPORATE SERVICES PRIVATE LIMITED

Sell

99161

115.5

117.45

06-OCT-16

MARFATIA NISHIL SURENDRA

Sell

3071

117.08

117.45

06-OCT-16

JAYNEEL SECURITIES PRIVATE LIMITED

Buy

100000

115.35

117.45

06-OCT-16

MARFATIA NISHIL SURENDRA

Buy

83015

117.64

117.45

04-OCT-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Sell

88752

110.58

114.95

04-OCT-16

MARFATIA NISHIL SURENDRA

Buy

139865

113.52

114.95

04-OCT-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Buy

88752

111.87

114.95

04-OCT-16

MARFATIA NISHIL SURENDRA

Sell

147249

112.42

114.95

29-SEP-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Buy

89128

116.97

102.95

29-SEP-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Sell

89128

112.13

102.95

28-SEP-16

MARFATIA NISHIL SURENDRA

Sell

186443

113.59

116.6

28-SEP-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Sell

104090

116.67

116.6

28-SEP-16

MARFATIA NISHIL SURENDRA

Buy

150494

115.53

116.6

28-SEP-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Buy

104090

117.86

116.6

27-SEP-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Sell

109660

103.84

107.5

27-SEP-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Buy

53189

107.22

107.5

22-SEP-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Buy

80682

100.06

98.4

22-SEP-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Sell

80682

98.99

98.4

16-SEP-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Sell

133943

91.22

96.1

16-SEP-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Buy

155446

91.13

96.1

14-SEP-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Buy

151395

83.59

82.35

14-SEP-16

PATEL MANAV NARESHBHAI

Buy

90940

82.87

82.35

14-SEP-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Sell

113447

83.68

82.35

14-SEP-16

PATEL MANAV NARESHBHAI

Sell

90940

82.6

82.35

07-SEP-16

MARFATIA NISHIL SURENDRA

Sell

97672

78.6

78.1

07-SEP-16

MARFATIA NISHIL SURENDRA

Buy

36014

78.1

01-SEP-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Sell

82650

77.34

74.65

01-SEP-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Buy

51044

79.52

74.65

30-AUG-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Buy

187031

78.55

84.65

30-AUG-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Sell

150827

77.39

84.65

17-AUG-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Buy

52395

71.38

70.7

17-AUG-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Sell

80539

70.96

70.7

12-AUG-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Buy

124981

72.48

76.35

12-AUG-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Sell

118988

72.1

76.35

07-JUL-16

PALLADIUM FINSERVE PRIVATE LIMITED

Sell

98859

61.83

64.75

07-JUL-16

BHAVIK P VORA

Buy

96843

62.2

64.75

07-JUL-16

PALLADIUM FINSERVE PRIVATE LIMITED

Buy

98859

61.3

64.75

07-JUL-16

PARIKH MUKESH RAMANLAL

Buy

87268

64.8

64.75

07-JUL-16

BHAVIK P VORA

Sell

105868

63.5

64.75

30-JUN-16

SHETH BROTHERS

Buy

85946

52.05

53.95

30-JUN-16

SHETH BROTHERS

Sell

85510

53.64

53.95

28-JUN-16

PALLADIUM FINSERVE PRIVATE LIMITED

Buy

70955

45.7

53.95

28-JUN-16

PALLADIUM FINSERVE PRIVATE LIMITED

Sell

79350

46.74

53.95

01-JUN-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Buy

84925

43.86

43.15

01-JUN-16

ASHROJ CREDIT INDIA PRIVATE LIMITED

Sell

84925

43.74

43.15

26-MAY-16

MARFATIA NISHIL SURENDRA

Buy

29462

44.45

40.15

26-MAY-16

MARFATIA NISHIL SURENDRA

Sell

87110

41.26

40.15

25-MAY-16

BP FINTRADE PRIVATE LIMITED

Buy

104749

46.54

45.95

25-MAY-16

MARFATIA NISHIL SURENDRA

Buy

256637

45.9

45.95

25-MAY-16

BP FINTRADE PRIVATE LIMITED

Sell

94751

46.45

45.95

25-MAY-16

DRAUPADI SAHA

Sell

80000

46.55

45.95

25-MAY-16

MARFATIA NISHIL SURENDRA

Sell

30000

46.55

45.95

02-MAY-16

PALLADIUM FINSERVE PRIVATE LIMITED

Sell

103071

44.57

53.9

02-MAY-16

DRAUPADI SAHA

Sell

10000

53.8

53.9

02-MAY-16

PALLADIUM FINSERVE PRIVATE LIMITED

Buy

57154

47.78

53.9

02-MAY-16

MARFATIA NISHIL SURENDRA

Buy

118328

50.73

53.9

02-MAY-16

DRAUPADI SAHA

Buy

100000

43.86

53.9

02-MAY-16

MARFATIA NISHIL SURENDRA

Sell

156384

48.98

53.9

26-APR-16

PALLADIUM FINSERVE PRIVATE LIMITED

Sell

135612

47.35

47.65

26-APR-16

MARFATIA NISHIL SURENDRA

Sell

113070

47.23

47.65

26-APR-16

PALLADIUM FINSERVE PRIVATE LIMITED

Buy

82387

46.4

47.65

26-APR-16

MARFATIA NISHIL SURENDRA

Buy

107246

47.46

47.65

13-APR-16

PALLADIUM FINSERVE PRIVATE LIMITED

Buy

111391

36.8

13-APR-16

PALLADIUM FINSERVE PRIVATE LIMITED

Sell

1247

37.05

20-FEB-13

BHARAT BHUPTANI

Buy

100000

25.8

08-FEB-13

RUPEN MAYUR MODY

Buy

79356

21.98

21.75

12-NOV-12

CHIRAG RAMANLAL DARJI

Buy

98000

17.9

17.56

12-NOV-12

MILAN NANALAL DUDHAIYA

Sell

105322

17.87

17.56

12-NOV-12

MILAN NANALAL DUDHAIYA

Buy

12322

18.31

17.56

07-OCT-11

R RAMESH

Buy

131326

18.71

18.61

05-OCT-11

JITENDRA RATILAL PRAJAPATI

Buy

93242

17.72

17.03

05-JUL-11

ALBERT A RODRIGUES

Buy

120000

13.32

13.05

04-JUL-11

VIRTUE CERAMICS PVT LTD

Buy

82661

12.97

12.1

04-JUL-11

AMBER ENCLAVE PRIVATE LIMITED

Sell

100000

12.1

04-JUL-11

BP FINTRADE PRIVATE LIMITED

Sell

92260

12.61

12.1

04-JUL-11

ELDORADO BIOTECH PVT LTD

Sell

132956

12.1

04-JUL-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Buy

92205

12.1

04-JUL-11

BP FINTRADE PRIVATE LIMITED

Buy

92260

12.28

12.1

04-JUL-11

AMBER ENCLAVE PRIVATE LIMITED

Buy

100000

12.1

04-JUL-11

MIHIR SUBODHBHAI SHAH

Sell

100000

12.1

04-JUL-11

VISHAL JAYESHKUMAR UPADHYAY

Sell

128326

13.08

12.1

04-JUL-11

VIRTUE CERAMICS PVT LTD

Sell

177661

12.85

12.1

04-JUL-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Sell

92205

11.95

12.1

01-JUL-11

FREEDOM BUILDWELL PVT LTD

Buy

100000

14.75

01-JUL-11

VIRTUE CERAMICS PVT LTD

Buy

170913

15.89

14.75

01-JUL-11

VIRTUE CERAMICS PVT LTD

Sell

170913

15.26

14.75

01-JUL-11

GHANTAKARNA SHARES AND SERVICES PRIVATE LIMITED

Sell

150000

14.75

01-JUL-11

FREEDOM BUILDWELL PVT LTD

Sell

100000

14.75

30-JUN-11

AMAR HARSHADBHAI PATEL

Buy

93853

15.11

16.45

30-JUN-11

AMAR HARSHADBHAI PATEL

Sell

93853

16.35

16.45

28-MAR-11

FREEDOM BUILDWELL PVT LTD

Buy

100000

16.99

16.2

10-DEC-10

BP FINTRADE PRIVATE LIMITED

Buy

87334

32.45

32.55

10-DEC-10

BP FINTRADE PRIVATE LIMITED

Sell

87334

32.47

32.55

01-DEC-10

ELDORADO BIOTECH PVT LTD

Buy

93530

49.3

30-NOV-10

FRONTIER TRADERS PRIVATE LIMITED

Sell

88000

44.83

44.85

30-NOV-10

KAMLESHBHAI K SHAH

Buy

98956

44.8

44.85

30-NOV-10

FRONTIER TRADERS PRIVATE LIMITED

Buy

88000

44.73

44.85

11-NOV-10

REGENT FINANCE CORPORATION PVT LTD PRIVATE LIMITED

Sell

125000

75.75

74.65

29-OCT-10

AJAY

Buy

83530

82.18

77.9

29-OCT-10

BHARAT BABULAL TRIVEDI

Buy

128438

79.15

77.9

29-OCT-10

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

523333

81.39

77.9

29-OCT-10

GENUINE STOCK BROKERS PVT LTD

Buy

142106

80.94

77.9

29-OCT-10

KBS CAPITAL MANAGEMENT LIMITED

Buy

175425

79.49

77.9

29-OCT-10

PINAC STOCK BROKERS PVT LTD

Buy

85363

79.49

77.9

29-OCT-10

R.M. SHARE TRADING PVT LTD

Buy

116421

80.19

77.9

29-OCT-10

AJAY

Sell

83530

82.27

77.9

29-OCT-10

BHARAT BABULAL TRIVEDI

Sell

128438

79.52

77.9

29-OCT-10

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

523333

81.32

77.9

29-OCT-10

GENUINE STOCK BROKERS PVT LTD

Sell

142106

80.91

77.9

29-OCT-10

KBS CAPITAL MANAGEMENT LIMITED

Sell

215000

81.44

77.9

29-OCT-10

PINAC STOCK BROKERS PVT LTD

Sell

85363

80.35

77.9

29-OCT-10

R.M. SHARE TRADING PVT LTD

Sell

116421

80.28

77.9

28-OCT-10

AMIT MANILAL GALA

Sell

94064

84.48

83.05

28-OCT-10

ARCHITA C GADA

Sell

100000

88.56

83.05

28-OCT-10

BHARAT BABULAL TRIVEDI

Sell

244543

82.77

83.05

28-OCT-10

BMD EXPORTS PRIVATE LIMITED

Sell

162021

87.3

83.05

28-OCT-10

BP FINTRADE PRIVATE LIMITED

Sell

147747

88.59

83.05

28-OCT-10

C D INTEGRATED SERVICES LTD.

Sell

117261

84.47

83.05

28-OCT-10

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

149546

84.47

83.05

28-OCT-10

CPR CAPITAL SERVICES LTD.

Sell

371975

85.17

83.05

28-OCT-10

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

2520777

84.7

83.05

28-OCT-10

DEEPAK SHANTILAL CHHEDA

Sell

95477

85.28

83.05

28-OCT-10

DINESH MUNJAL(HUF)

Sell

277804

86.33

83.05

28-OCT-10

FRONTIER TRADERS PRIVATE LIMITED

Sell

277321

83.89

83.05

28-OCT-10

G RAMAKRISHNA

Sell

228000

86.76

83.05

28-OCT-10

GENUINE STOCK BROKERS PVT LTD

Sell

1172403

84.59

83.05

28-OCT-10

GKN SECURITIES

Sell

100219

85.08

83.05

28-OCT-10

HARBUX SINGH SIDHU

Sell

163820

86.36

83.05

28-OCT-10

HIMANSHU RAMESH NISSAR

Sell

240401

83.79

83.05

28-OCT-10

KBS CAPITAL MANAGEMENT LIMITED

Sell

284660

85.93

83.05

28-OCT-10

LPC SECURITIES LTD

Sell

103519

84.67

83.05

28-OCT-10

MANIPUT INVESTMENTS PVT. LTD.

Sell

266518

86.1

83.05

28-OCT-10

MANSUKH SECURITIES & FINANCE LIMITED

Sell

81562

83.48

83.05

28-OCT-10

MARWADI SHARES AND FINANCE LIMITED

Sell

257104

84.99

83.05

28-OCT-10

MUKUL RAMVALLABH TIBREWALA

Sell

192958

83.68

83.05

28-OCT-10

NAGABALASUBRAMANIAN N

Sell

93988

84.32

83.05

28-OCT-10

NAMAN SECURITIES & FINANCE PVT. LTD

Sell

127764

85.39

83.05

28-OCT-10

PINAC STOCK BROKERS PVT LTD

Sell

246876

86.02

83.05

28-OCT-10

R.M. SHARE TRADING PVT LTD

Sell

156305

84.99

83.05

28-OCT-10

RAMA KANT SHARMA

Sell

96428

82.55

83.05

28-OCT-10

SANGEETA KAKANI

Sell

256801

84.82

83.05

28-OCT-10

SATYA FINANCIAL SERVICES PROP ADARSH KUMAR AGGARWAL

Sell

114820

86.03

83.05

28-OCT-10

SETHU S

Sell

125266

86.38

83.05

28-OCT-10

SHANKAR H

Sell

87750

84.61

83.05

28-OCT-10

SMITA M PATEL

Sell

235568

84.72

83.05

28-OCT-10

TANDON VINOD MURLIDHAR

Sell

300991

81.15

83.05

28-OCT-10

VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED

Sell

447951

87.38

83.05

28-OCT-10

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

90663

86.6

83.05

28-OCT-10

"N T D TRADING (""NILESH TALAK DEDHIA"")"

Buy

88216

84.09

83.05

28-OCT-10

AJAY

Buy

654913

84.32

83.05

28-OCT-10

AJAY ASSET MANAGEMENT PRIVATE LIMITED

Buy

174483

83.9

83.05

28-OCT-10

AKSHI FINANCE PRIVATE LIMITED

Buy

214947

84.74

83.05

28-OCT-10

ALIVE CONSULTANTS ALIVE

Buy

144737

84.83

83.05

28-OCT-10

AMAN TIEUP PRIVATE LIMITED

Buy

128055

87.87

83.05

28-OCT-10

AMIT MANILAL GALA

Buy

94064

84.5

83.05

28-OCT-10

ARCHITA C GADA

Buy

100000

89.16

83.05

28-OCT-10

BHARAT BABULAL TRIVEDI

Buy

244543

83.23

83.05

28-OCT-10

BMD EXPORTS PRIVATE LIMITED

Buy

162021

87.47

83.05

28-OCT-10

BP FINTRADE PRIVATE LIMITED

Buy

146755

88.63

83.05

28-OCT-10

C D INTEGRATED SERVICES LTD.

Buy

117261

84.55

83.05

28-OCT-10

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

149546

84.38

83.05

28-OCT-10

CPR CAPITAL SERVICES LTD.

Buy

371975

85.15

83.05

28-OCT-10

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

2520777

84.23

83.05

28-OCT-10

DEEPAK SHANTILAL CHHEDA

Buy

95477

85.45

83.05

28-OCT-10

DINESH MUNJAL(HUF)

Buy

277804

86.17

83.05

28-OCT-10

FRONTIER TRADERS PRIVATE LIMITED

Buy

277321

83.05

28-OCT-10

G RAMAKRISHNA

Buy

228000

87.19

83.05

28-OCT-10

GENUINE STOCK BROKERS PVT LTD

Buy

1172403

84.53

83.05

28-OCT-10

GKN SECURITIES

Buy

100219

84.71

83.05

28-OCT-10

HARBUX SINGH SIDHU

Buy

163820

86.15

83.05

28-OCT-10

HIMANSHU RAMESH NISSAR

Buy

240401

83.66

83.05

28-OCT-10

KBS CAPITAL MANAGEMENT LIMITED

Buy

316660

85.19

83.05

28-OCT-10

LPC SECURITIES LTD

Buy

102519

84.8

83.05

28-OCT-10

MANIPUT INVESTMENTS PVT. LTD.

Buy

266518

86.01

83.05

28-OCT-10

MANSUKH SECURITIES & FINANCE LIMITED

Buy

81562

83.28

83.05

28-OCT-10

MARWADI SHARES AND FINANCE LIMITED

Buy

257104

84.82

83.05

28-OCT-10

MUKUL RAMVALLABH TIBREWALA

Buy

192958

83.87

83.05

28-OCT-10

NAGABALASUBRAMANIAN N

Buy

93988

84.61

83.05

28-OCT-10

NAMAN SECURITIES & FINANCE PVT. LTD

Buy

125764

85.42

83.05

28-OCT-10

PINAC STOCK BROKERS PVT LTD

Buy

246876

84.34

83.05

28-OCT-10

R.M. SHARE TRADING PVT LTD

Buy

156305

84.78

83.05

28-OCT-10

RAMA KANT SHARMA

Buy

96428

85.23

83.05

28-OCT-10

SANGEETA KAKANI

Buy

256801

84.69

83.05

28-OCT-10

SATYA FINANCIAL SERVICES PROP ADARSH KUMAR AGGARWAL

Buy

114820

84.95

83.05

28-OCT-10

SETHU S

Buy

125266

86.5

83.05

28-OCT-10

SHANKAR H

Buy

87750

85.37

83.05

28-OCT-10

SMITA M PATEL

Buy

235568

86.39

83.05

28-OCT-10

TANDON VINOD MURLIDHAR

Buy

300991

87.96

83.05

28-OCT-10

VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED

Buy

447951

88.48

83.05

28-OCT-10

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

90663

86.43

83.05

28-OCT-10

"N T D TRADING (""NILESH TALAK DEDHIA"")"

Sell

88216

83.82

83.05

28-OCT-10

AJAY

Sell

654913

84.4

83.05

28-OCT-10

AJAY ASSET MANAGEMENT PRIVATE LIMITED

Sell

174483

83.79

83.05

28-OCT-10

AKSHI FINANCE PRIVATE LIMITED

Sell

214947

85.25

83.05

28-OCT-10

ALIVE CONSULTANTS ALIVE

Sell

144737

84.89

83.05

28-OCT-10

AMAN TIEUP PRIVATE LIMITED

Sell

128055

87.71

83.05

27-OCT-10

R B K SHARE BROKING LIMITED

Sell

172500

100.43

81.55

27-OCT-10

R.M. SHARE TRADING PVT LTD

Sell

123630

95.64

81.55

27-OCT-10

RAHUL DOSHI

Sell

286683

95.32

81.55

27-OCT-10

RAM KUMAR DHAIPULE

Sell

80000

103.02

81.55

27-OCT-10

RATNAKAR FINSTOCK P.LTD.

Sell

107096

96.15

81.55

27-OCT-10

SANDIP RASIKLAL SHAH HUF

Sell

129649

98.77

81.55

27-OCT-10

SANGEETA KAKANI

Sell

139442

98.76

81.55

27-OCT-10

SHRI VIDYA SAGAR INVESTMENT / PATODI ARPIT

Sell

261543

96.01

81.55

27-OCT-10

SMITA M PATEL

Sell

103815

88.48

81.55

27-OCT-10

SNEHALATA VITHAL CHAVAN

Sell

95691

98.99

81.55

27-OCT-10

SOMERSET EMERGING OPP FUND

Sell

576280

98.76

81.55

27-OCT-10

SS CORPORATE SECURITIES LIMITED

Sell

142100

100.2

81.55

27-OCT-10

SURESH KUMAR ASHKARAN

Sell

113459

96.12

81.55

27-OCT-10

T.RANGAPRASAD

Sell

80000

90.75

81.55

27-OCT-10

TANDON VINOD MURLIDHAR

Sell

400146

90.95

81.55

27-OCT-10

TRANSGLOBAL SECURITIES LTD.

Sell

88828

96.07

81.55

27-OCT-10

VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED

Sell

1206078

95.35

81.55

27-OCT-10

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

320258

97.81

81.55

27-OCT-10

VISHAL KISHORE BHATIA

Sell

122855

94.52

81.55

27-OCT-10

VIVEK STOCK BROKERS PVT LTD

Sell

342152

100.05

81.55

27-OCT-10

T.RANGAPRASAD

Buy

80000

99.09

81.55

27-OCT-10

TANDON VINOD MURLIDHAR

Buy

400146

98.66

81.55

27-OCT-10

TRANSGLOBAL SECURITIES LTD.

Buy

88828

95.64

81.55

27-OCT-10

VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED

Buy

1206078

94.22

81.55

27-OCT-10

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

320258

97.33

81.55

27-OCT-10

VISHAL KISHORE BHATIA

Buy

122855

105.86

81.55

27-OCT-10

VIVEK STOCK BROKERS PVT LTD

Buy

342152

100.09

81.55

27-OCT-10

A TO Z STOCK TRADE PRIVATE LIMITED

Sell

246042

98.69

81.55

27-OCT-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

114892

95.87

81.55

27-OCT-10

AJAY

Sell

625292

94.83

81.55

27-OCT-10

AJAY ASSET MANAGEMENT PRIVATE LIMITED

Sell

134746

96.87

81.55

27-OCT-10

AKSHI FINANCE PRIVATE LIMITED

Sell

699746

99.41

81.55

27-OCT-10

ALFA FISCAL SERVICES PVT LTD

Sell

229391

95.17

81.55

27-OCT-10

ALIN AJAYKUMAR SHAH

Sell

211033

99.82

81.55

27-OCT-10

ALIVE CONSULTANTS ALIVE

Sell

190401

96.79

81.55

27-OCT-10

AMAN TIEUP PRIVATE LIMITED

Sell

327213

96.71

81.55

27-OCT-10

AMIT MANILAL GALA

Sell

88141

98.43

81.55

27-OCT-10

ARCHITA C GADA

Sell

298695

102.03

81.55

27-OCT-10

ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD.

Sell

98810

97.64

81.55

27-OCT-10

BAJAJ SHARE & STOCK BROKERS PVT. LTD

Sell

437838

101.22

81.55

27-OCT-10

BHARAT BABULAL TRIVEDI

Sell

315547

93.6

81.55

27-OCT-10

BIPLAS RAI MIHARIA

Sell

80000

99.32

81.55

27-OCT-10

BLUE PEACOCK SECURITIES PVT LT

Sell

324862

95.14

81.55

27-OCT-10

BP FINTRADE PRIVATE LIMITED

Sell

255698

98.08

81.55

27-OCT-10

C D INTEGRATED SERVICES LTD.

Sell

288395

99.73

81.55

27-OCT-10

C R KOTHARI AND SONS EQUITIES PRIVATE LIMITED

Sell

151233

98.31

81.55

27-OCT-10

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

152379

95.13

81.55

27-OCT-10

CPR CAPITAL SERVICES LTD.

Sell

419707

96.57

81.55

27-OCT-10

CRESTA FUND LTD

Sell

407598

95.42

81.55

27-OCT-10

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

5066377

99.05

81.55

27-OCT-10

DEEPAK SHANTILAL CHHEDA

Sell

147967

100.85

81.55

27-OCT-10

DEUTSCHE SECURITIES MAURITIUS LIMITED

Sell

404331

99.48

81.55

27-OCT-10

DINESH MUNJAL(HUF)

Sell

312919

101.22

81.55

27-OCT-10

EDELCAP SECURITIES LTD.

Sell

108447

100.53

81.55

27-OCT-10

FICUS SECURITIES PRIVATE LIMITED

Sell

145000

103.54

81.55

27-OCT-10

FRONTIER TRADERS PRIVATE LIMITED

Sell

310979

105.88

81.55

27-OCT-10

G RAMAKRISHNA

Sell

322726

96.85

81.55

27-OCT-10

GENUINE STOCK BROKERS PVT LTD

Sell

2183987

97.76

81.55

27-OCT-10

GKN SECURITIES

Sell

201983

98.68

81.55

27-OCT-10

HARBUX SINGH SIDHU

Sell

347380

100.96

81.55

27-OCT-10

HIMANSHU RAMESH NISSAR

Sell

181825

95.51

81.55

27-OCT-10

INDIA MAX INVESTMENT FUND LTD

Sell

91675

97.96

81.55

27-OCT-10

INDRA KUMAR BAGRI

Sell

140000

91.6

81.55

27-OCT-10

INDUMATI CHANDRAVADAN SHAH

Sell

110000

87.16

81.55

27-OCT-10

KALASH SHARES & SECURITIES PRIVATE LIMITED

Sell

347998

102.89

81.55

27-OCT-10

KBS CAPITAL MANAGEMENT LIMITED

Sell

210230

95.29

81.55

27-OCT-10

LPC SECURITIES LTD

Sell

95927

98.47

81.55

27-OCT-10

MANAN AJAYBHAI SHAH

Sell

211033

102.17

81.55

27-OCT-10

MANIPUT INVESTMENTS PVT. LTD.

Sell

579688

99.75

81.55

27-OCT-10

MANISH INNANI

Sell

100000

92.45

81.55

27-OCT-10

MARWADI SHARES AND FINANCE LIMITED

Sell

683339

81.55

27-OCT-10

MAYUR SHARE BROKING PVT. LTD.

Sell

109000

87.46

81.55

27-OCT-10

MIHIR SUBODHBHAI SHAH

Sell

70000

100.54

81.55

27-OCT-10

MUKUL RAMVALLABH TIBREWALA

Sell

107607

94.92

81.55

27-OCT-10

MUKUND LAJPATRAI PATEL

Sell

101120

89.75

81.55

27-OCT-10

NAMAN SECURITIES & FINANCE PVT. LTD

Sell

175680

99.24

81.55

27-OCT-10

NARESH CHAND JAIN

Sell

79350

96.46

81.55

27-OCT-10

NEPTUNE FINCOT PVT LTD

Sell

250816

103.46

81.55

27-OCT-10

NIKUNJ K SHAH

Sell

80099

99.95

81.55

27-OCT-10

OPG SECURITIES PVT. LTD.

Sell

107338

98.69

81.55

27-OCT-10

PANTHER FINVEST PVT. LTD.

Sell

189000

102.76

81.55

27-OCT-10

PATEL JEETANDRABHAI RAMESHBHAI

Sell

164699

93.66

81.55

27-OCT-10

PINAC STOCK BROKERS PVT LTD

Sell

634252

98.72

81.55

27-OCT-10

R APPALA RAJU

Sell

110000

96.91

81.55

27-OCT-10

A TO Z STOCK TRADE PRIVATE LIMITED

Buy

246042

98.59

81.55

27-OCT-10

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

114892

95.27

81.55

27-OCT-10

AJAY

Buy

625292

94.72

81.55

27-OCT-10

AJAY ASSET MANAGEMENT PRIVATE LIMITED

Buy

134746

97.14

81.55

27-OCT-10

AKSHI FINANCE PRIVATE LIMITED

Buy

699746

97.65

81.55

27-OCT-10

ALFA FISCAL SERVICES PVT LTD

Buy

234391

95.06

81.55

27-OCT-10

ALIVE CONSULTANTS ALIVE

Buy

190401

96.72

81.55

27-OCT-10

AMAN TIEUP PRIVATE LIMITED

Buy

327213

94.83

81.55

27-OCT-10

AMIT MANILAL GALA

Buy

88141

98.7

81.55

27-OCT-10

ARCHITA C GADA

Buy

298695

101.93

81.55

27-OCT-10

ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD.

Buy

98810

97.55

81.55

27-OCT-10

BAJAJ SHARE & STOCK BROKERS PVT. LTD

Buy

433617

99.28

81.55

27-OCT-10

BHARAT BABULAL TRIVEDI

Buy

315547

94.74

81.55

27-OCT-10

BIPLAS RAI MIHARIA

Buy

80000

99.39

81.55

27-OCT-10

BLUE PEACOCK SECURITIES PVT LT

Buy

324862

98.63

81.55

27-OCT-10

BP FINTRADE PRIVATE LIMITED

Buy

256711

98.22

81.55

27-OCT-10

C D INTEGRATED SERVICES LTD.

Buy

288395

99.55

81.55

27-OCT-10

C R KOTHARI AND SONS EQUITIES PRIVATE LIMITED

Buy

151233

98.53

81.55

27-OCT-10

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

152379

94.88

81.55

27-OCT-10

CPR CAPITAL SERVICES LTD.

Buy

419707

96.51

81.55

27-OCT-10

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

5066377

98.47

81.55

27-OCT-10

DEEPAK SHANTILAL CHHEDA

Buy

147967

100.9

81.55

27-OCT-10

DINESH MUNJAL(HUF)

Buy

312919

100.85

81.55

27-OCT-10

EDELCAP SECURITIES LTD.

Buy

108447

98.99

81.55

27-OCT-10

FICUS SECURITIES PRIVATE LIMITED

Buy

145000

102.93

81.55

27-OCT-10

FRONTIER TRADERS PRIVATE LIMITED

Buy

310979

99.27

81.55

27-OCT-10

G RAMAKRISHNA

Buy

322726

96.78

81.55

27-OCT-10

GENUINE STOCK BROKERS PVT LTD

Buy

2183987

97.53

81.55

27-OCT-10

GKN SECURITIES

Buy

201983

98.41

81.55

27-OCT-10

HARBUX SINGH SIDHU

Buy

347380

100.93

81.55

27-OCT-10

HIMANSHU RAMESH NISSAR

Buy

181825

95.44

81.55

27-OCT-10

INDRA KUMAR BAGRI

Buy

140000

98.14

81.55

27-OCT-10

INDUMATI CHANDRAVADAN SHAH

Buy

110000

95.84

81.55

27-OCT-10

KALASH SHARES & SECURITIES PRIVATE LIMITED

Buy

347998

102.59

81.55

27-OCT-10

KBS CAPITAL MANAGEMENT LIMITED

Buy

210230

95.59

81.55

27-OCT-10

LPC SECURITIES LTD

Buy

96927

98.22

81.55

27-OCT-10

MANIPUT INVESTMENTS PVT. LTD.

Buy

579688

99.88

81.55

27-OCT-10

MANISH INNANI

Buy

100000

103.94

81.55

27-OCT-10

MARWADI SHARES AND FINANCE LIMITED

Buy

683339

96.72

81.55

27-OCT-10

MAYUR SHARE BROKING PVT. LTD.

Buy

109000

95.93

81.55

27-OCT-10

MIHIR SUBODHBHAI SHAH

Buy

80000

95.82

81.55

27-OCT-10

MUKUL RAMVALLABH TIBREWALA

Buy

107607

94.67

81.55

27-OCT-10

MUKUND LAJPATRAI PATEL

Buy

101120

92.22

81.55

27-OCT-10

NAMAN SECURITIES & FINANCE PVT. LTD

Buy

177681

99.2

81.55

27-OCT-10

NARESH CHAND JAIN

Buy

79351

96.53

81.55

27-OCT-10

NEPTUNE FINCOT PVT LTD

Buy

250816

103.11

81.55

27-OCT-10

NIKUNJ K SHAH

Buy

85099

98.88

81.55

27-OCT-10

OPG SECURITIES PVT. LTD.

Buy

107338

98.28

81.55

27-OCT-10

PANTHER FINVEST PVT. LTD.

Buy

189000

102.44

81.55

27-OCT-10

PATEL JEETANDRABHAI RAMESHBHAI

Buy

164699

95.47

81.55

27-OCT-10

PINAC STOCK BROKERS PVT LTD

Buy

634252

95.82

81.55

27-OCT-10

R APPALA RAJU

Buy

110000

98.78

81.55

27-OCT-10

R B K SHARE BROKING LIMITED

Buy

172500

107.11

81.55

27-OCT-10

R.M. SHARE TRADING PVT LTD

Buy

123630

95.55

81.55

27-OCT-10

RAHUL DOSHI

Buy

286674

97.2

81.55

27-OCT-10

RAM KUMAR DHAIPULE

Buy

80000

107.64

81.55

27-OCT-10

RATNAKAR FINSTOCK P.LTD.

Buy

107096

97.24

81.55

27-OCT-10

SANDIP RASIKLAL SHAH HUF

Buy

129649

97.94

81.55

27-OCT-10

SANGEETA KAKANI

Buy

139442

98.52

81.55

27-OCT-10

SHRI VIDYA SAGAR INVESTMENT / PATODI ARPIT

Buy

261543

98.32

81.55

27-OCT-10

SMITA M PATEL

Buy

103815

85.36

81.55

27-OCT-10

SNEHALATA VITHAL CHAVAN

Buy

95785

98.91

81.55

27-OCT-10

SS CORPORATE SECURITIES LIMITED

Buy

142100

98.08

81.55

27-OCT-10

SURESH KUMAR ASHKARAN

Buy

113459

97.44

81.55