| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 27-APR-18 |
NAVY STOCK CONSULTANT PRIVATE LIMITED |
Sell |
119393 |
164.4 |
163.65 |
| 27-APR-18 |
NAVY STOCK CONSULTANT PRIVATE LIMITED |
Buy |
142193 |
164.01 |
163.65 |
| 29-JUL-16 |
KOKAN SHUHABUDDIN SHAHNAZ |
Sell |
170000 |
174.95 |
173.1 |
| 18-APR-16 |
KOKAN SHUHABUDDIN SHAHNAZ |
Buy |
136829 |
136.43 |
142.1 |
| 23-OCT-12 |
ADONIS NIRYAT PRIVATE LIMITED |
Sell |
104874 |
43.75 |
43.75 |
| 03-SEP-09 |
MORGAN STANLEY MAURITIUS COMPANY LTD |
Sell |
237000 |
96.77 |
96 |
| 02-SEP-09 |
MORGAN STANLEY MAURITIUS COMPANY LTD |
Sell |
243000 |
98.13 |
99.25 |
| 09-JUN-09 |
KSHITIJ-PORTFOLIO-PVT.-LTD. |
Buy |
127027 |
108.52 |
102.2 |
| 09-JUN-09 |
KSHITIJ-PORTFOLIO-PVT.-LTD. |
Sell |
100000 |
111.75 |
102.2 |
| 08-JUN-09 |
BP FINTRADE PRIVATE LIMITED |
Buy |
133135 |
106.58 |
107.3 |
| 08-JUN-09 |
BP FINTRADE PRIVATE LIMITED |
Sell |
162353 |
106.6 |
107.3 |
| 12-AUG-08 |
MBL & COMPANY LTD. |
Buy |
126354 |
122.22 |
117.95 |
| 12-AUG-08 |
MBL & COMPANY LTD. |
Sell |
126254 |
122.38 |
117.95 |
| 31-JUL-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
161318 |
114.38 |
117.2 |
| 31-JUL-08 |
MORGAN STANLEY MAURITIUS COMPANY LTD |
Buy |
142056 |
110.04 |
117.2 |
| 31-JUL-08 |
YUVAK SHARE TRADING PVT LTD |
Sell |
119735 |
114.26 |
117.2 |
| 31-JUL-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
162315 |
114.47 |
117.2 |
| 31-JUL-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
123502 |
114.28 |
117.2 |
| 02-JUL-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
140508 |
92.97 |
98.2 |
| 02-JUL-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
140508 |
92.99 |
98.2 |
| 30-JUN-08 |
MANISH VRAJLAL SARVAIYA |
Sell |
174126 |
124.93 |
101.9 |
| 30-JUN-08 |
MBL & COMPANY LTD. |
Sell |
290931 |
119.63 |
101.9 |
| 30-JUN-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
240971 |
115.82 |
101.9 |
| 30-JUN-08 |
MANISH VRAJLAL SARVAIYA |
Buy |
174126 |
125.46 |
101.9 |
| 30-JUN-08 |
MBL & COMPANY LTD. |
Buy |
290931 |
119.95 |
101.9 |
| 30-JUN-08 |
MORGAN STANLEY MAURITIUS COMPANY LTD |
Buy |
170000 |
119.8 |
101.9 |
| 30-JUN-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
240971 |
115.97 |
101.9 |
| 27-JUN-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
152779 |
115.13 |
117 |
| 27-JUN-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
152779 |
115.27 |
117 |
| 27-JUN-08 |
MORGAN STANLEY MAURITIUS COMPANY LTD |
Buy |
245000 |
107.09 |
117 |
| 26-JUN-08 |
VISARIA SECURITIES PVT. LTD. |
Sell |
218715 |
104.44 |
108.45 |
| 26-JUN-08 |
MANSUKH SECURITIES & FINANCE LTD |
Sell |
147017 |
104.78 |
108.45 |
| 26-JUN-08 |
MANISH VRAJLAL SARVAIYA |
Sell |
214778 |
107.42 |
108.45 |
| 26-JUN-08 |
MANSUKH SECURITIES & FINANCE LTD |
Buy |
147017 |
104.76 |
108.45 |
| 26-JUN-08 |
MANISH VRAJLAL SARVAIYA |
Buy |
224778 |
107.4 |
108.45 |
| 25-JUN-08 |
MORGAN STANLEY MAURITIUS COMPANY LTD |
Buy |
131000 |
92.07 |
94.15 |
| 20-JUN-08 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
Buy |
171373 |
95.84 |
91.75 |
| 19-JUN-08 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
Buy |
218799 |
100.63 |
100.2 |
| 18-JUN-08 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
Buy |
225000 |
97.21 |
97.4 |
| 17-JUN-08 |
MANISH VRAJLAL SARVAIYA |
Sell |
292928 |
94.91 |
93.2 |
| 17-JUN-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Buy |
134364 |
95.06 |
93.2 |
| 17-JUN-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Sell |
134364 |
95.18 |
93.2 |
| 17-JUN-08 |
MANISH VRAJLAL SARVAIYA |
Buy |
292928 |
94.48 |
93.2 |
| 17-JUN-08 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
Buy |
203665 |
92.2 |
93.2 |
| 29-MAY-08 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
Buy |
124678 |
84.64 |
89.5 |
| 13-MAY-08 |
MANSUKH SECURITIES & FINANCE LTD |
Buy |
143642 |
88.66 |
84.4 |
| 13-MAY-08 |
MBL & COMPANY LTD. |
Sell |
132563 |
89.94 |
84.4 |
| 13-MAY-08 |
MBL & COMPANY LTD. |
Buy |
132563 |
89.89 |
84.4 |
| 13-MAY-08 |
VAIBHAV DOSHI |
Sell |
189875 |
90.2 |
84.4 |
| 13-MAY-08 |
MANSUKH SECURITIES & FINANCE LTD |
Sell |
141917 |
89.02 |
84.4 |
| 13-MAY-08 |
VAIBHAV DOSHI |
Buy |
214875 |
90.51 |
84.4 |
| 09-MAY-08 |
MBL & COMPANY LTD. |
Sell |
175710 |
86.3 |
84.2 |
| 09-MAY-08 |
MBL & COMPANY LTD. |
Buy |
175710 |
86.27 |
84.2 |
| 07-DEC-07 |
A TO Z BROKING SERVICES PVT LTD. |
Buy |
15000 |
100 |
94.75 |
| 07-DEC-07 |
A TO Z BROKING SERVICES PVT LTD. |
Sell |
125000 |
94.35 |
94.75 |
| 29-NOV-07 |
SHRIYAM SECURITIES & FINANCE LTD |
Sell |
200000 |
89.37 |
86.35 |
| 29-NOV-07 |
HITESH JITENDRA PARMANAND |
Buy |
200000 |
89.38 |
86.35 |
| 29-OCT-07 |
SARAVANA STOCKS PRIVATE LIMITED |
Sell |
181710 |
69.02 |
69 |
| 28-MAR-07 |
SARAVANA STOCKS INVESTMENTS PVT. LTD |
Sell |
300000 |
55.5 |
54.85 |
| 28-MAR-07 |
SARAVANA STOCKS PRIVATE LIMITED |
Buy |
300000 |
55.5 |
54.85 |
| 08-DEC-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Sell |
136694 |
95.83 |
90.95 |
| 08-DEC-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Buy |
136694 |
96.44 |
90.95 |
| 07-DEC-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Buy |
134217 |
98 |
97.35 |
| 07-DEC-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Sell |
134287 |
98.42 |
97.35 |
| 06-DEC-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Buy |
268102 |
93.91 |
95.65 |
| 06-DEC-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Sell |
268102 |
94.42 |
95.65 |
| 18-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Buy |
146555 |
106.94 |
105.85 |
| 18-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Sell |
146555 |
106.82 |
105.85 |
| 17-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Sell |
260294 |
106.72 |
103.7 |
| 17-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Buy |
260294 |
106.4 |
103.7 |
| 16-OCT-06 |
LATIN MANHARLAL SECURITIES PVT. |
Buy |
204027 |
106.71 |
104.05 |
| 16-OCT-06 |
RAJESH MAMANIA |
Sell |
136936 |
104.07 |
104.05 |
| 16-OCT-06 |
LATIN MANHARLAL SECURITIES PVT. |
Sell |
216027 |
105.94 |
104.05 |
| 16-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Sell |
153072 |
108.97 |
104.05 |
| 16-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Buy |
153072 |
108.53 |
104.05 |
| 16-OCT-06 |
RAJESH MAMANIA |
Buy |
136936 |
103.63 |
104.05 |
| 13-OCT-06 |
HARISH RAMANI |
Sell |
122501 |
107.6 |
107.85 |
| 13-OCT-06 |
ABHISHEK RAO |
Sell |
137545 |
104.07 |
107.85 |
| 13-OCT-06 |
NIRMAL N KOTECHA |
Sell |
50000 |
109.59 |
107.85 |
| 13-OCT-06 |
RAJESH MAMANIA |
Sell |
337678 |
103.78 |
107.85 |
| 13-OCT-06 |
JIGNESH NAIK |
Sell |
185387 |
103.81 |
107.85 |
| 13-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Sell |
329496 |
104.37 |
107.85 |
| 13-OCT-06 |
LATESH M CHHEDA |
Sell |
194452 |
105.81 |
107.85 |
| 13-OCT-06 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
186243 |
105.18 |
107.85 |
| 13-OCT-06 |
NEPTUNE FINCOT PVT LTD |
Sell |
205553 |
107.92 |
107.85 |
| 13-OCT-06 |
GHALLA BHANSALI STOCK BROKERS P |
Sell |
148512 |
105.32 |
107.85 |
| 13-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Sell |
147200 |
100.12 |
107.85 |
| 13-OCT-06 |
LATIN MANHARLAL SECURITIES PVT. |
Sell |
233710 |
104.77 |
107.85 |
| 13-OCT-06 |
YOKE SECURITIES LIMITED |
Sell |
166518 |
105.18 |
107.85 |
| 13-OCT-06 |
COMPOSITE SECURITIES LTD. |
Sell |
297294 |
106.84 |
107.85 |
| 13-OCT-06 |
ABHISHEK RAO |
Buy |
137545 |
104.83 |
107.85 |
| 13-OCT-06 |
HARISH RAMANI |
Buy |
124590 |
107.16 |
107.85 |
| 13-OCT-06 |
RAJESH MAMANIA |
Buy |
337678 |
103.32 |
107.85 |
| 13-OCT-06 |
COMPOSITE SECURITIES LTD. |
Buy |
297294 |
106.85 |
107.85 |
| 13-OCT-06 |
YOKE SECURITIES LIMITED |
Buy |
167518 |
104.72 |
107.85 |
| 13-OCT-06 |
LATIN MANHARLAL SECURITIES PVT. |
Buy |
245710 |
104.06 |
107.85 |
| 13-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Buy |
147200 |
100.14 |
107.85 |
| 13-OCT-06 |
GHALLA BHANSALI STOCK BROKERS P |
Buy |
163512 |
105.44 |
107.85 |
| 13-OCT-06 |
NEPTUNE FINCOT PVT LTD |
Buy |
216953 |
108.08 |
107.85 |
| 13-OCT-06 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
186243 |
105.07 |
107.85 |
| 13-OCT-06 |
LATESH M CHHEDA |
Buy |
202721 |
105.76 |
107.85 |
| 13-OCT-06 |
NIRMAL N KOTECHA |
Buy |
385172 |
108 |
107.85 |
| 13-OCT-06 |
JIGNESH NAIK |
Buy |
185387 |
104.35 |
107.85 |
| 13-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Buy |
329496 |
104.03 |
107.85 |
| 10-OCT-06 |
BHARAT SECURITIES PVT. LTD. |
Sell |
155909 |
96.56 |
95.4 |
| 10-OCT-06 |
BHARAT SECURITIES PVT. LTD. |
Buy |
155909 |
96.2 |
95.4 |
| 05-OCT-06 |
KAUSHIK SHAH SHARES & SECURITIE |
Buy |
176939 |
97.46 |
96.25 |
| 05-OCT-06 |
LATIN MANHARLAL SECURITIES PVT. |
Sell |
146997 |
96.89 |
96.25 |
| 05-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Buy |
124953 |
96.47 |
96.25 |
| 05-OCT-06 |
PELICAN PORTFOLIO SERVICES PRIV |
Buy |
212475 |
97.24 |
96.25 |
| 05-OCT-06 |
NEPTUNE FINCOT PVT LTD |
Buy |
156649 |
97.84 |
96.25 |
| 05-OCT-06 |
JIGNESH NAIK |
Buy |
124947 |
97.59 |
96.25 |
| 05-OCT-06 |
RAJESH MAMANIA |
Buy |
269332 |
97.45 |
96.25 |
| 05-OCT-06 |
YES INVESTMENTS |
Buy |
184000 |
96.81 |
96.25 |
| 05-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Sell |
124953 |
96.91 |
96.25 |
| 05-OCT-06 |
PELICAN PORTFOLIO SERVICES PRIV |
Sell |
192836 |
97.38 |
96.25 |
| 05-OCT-06 |
NEPTUNE FINCOT PVT LTD |
Sell |
156649 |
97.7 |
96.25 |
| 05-OCT-06 |
JIGNESH NAIK |
Sell |
124947 |
97.66 |
96.25 |
| 05-OCT-06 |
RAJESH MAMANIA |
Sell |
269332 |
97.48 |
96.25 |
| 05-OCT-06 |
YES INVESTMENTS |
Sell |
185000 |
97.43 |
96.25 |
| 05-OCT-06 |
KAUSHIK SHAH SHARES & SECURITIE |
Sell |
178939 |
97.62 |
96.25 |
| 05-OCT-06 |
LATIN MANHARLAL SECURITIES PVT. |
Buy |
72153 |
98.09 |
96.25 |
| 04-OCT-06 |
LATIN MANHARLAL SECURITIES PVT. |
Buy |
208862 |
91.92 |
93.8 |
| 04-OCT-06 |
COMPOSITE SECURITIES LTD. |
Buy |
275878 |
89.78 |
93.8 |
| 04-OCT-06 |
RELIANCE CAPITAL TRUSTEE COMPAN |
Buy |
725000 |
90.24 |
93.8 |
| 04-OCT-06 |
KAUSHIK SHAH SHARES & SECURITIE |
Buy |
343229 |
91.17 |
93.8 |
| 04-OCT-06 |
SMC GLOBAL SECURITIES LTD. |
Sell |
187465 |
91.33 |
93.8 |
| 04-OCT-06 |
MANSUKH SECURITIES & FINANCE LT |
Sell |
275863 |
89.97 |
93.8 |
| 04-OCT-06 |
BAJAJ SHARE & STOCK BROKERS PVT |
Sell |
133000 |
91.23 |
93.8 |
| 04-OCT-06 |
YES INVESTMENTS |
Sell |
340000 |
88.72 |
93.8 |
| 04-OCT-06 |
JIGNESH NAIK |
Sell |
373472 |
92.69 |
93.8 |
| 04-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Sell |
469365 |
91.99 |
93.8 |
| 04-OCT-06 |
P R B SECURITIES PRIVATE LTD |
Sell |
336195 |
90.33 |
93.8 |
| 04-OCT-06 |
CREDO CAPITAL PLC. A/C. KII LTD |
Sell |
224000 |
91.49 |
93.8 |
| 04-OCT-06 |
LATESH M CHHEDA |
Sell |
324411 |
91.18 |
93.8 |
| 04-OCT-06 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
173171 |
90.81 |
93.8 |
| 04-OCT-06 |
NEPTUNE FINCOT PVT LTD |
Sell |
419076 |
91.76 |
93.8 |
| 04-OCT-06 |
INDUS PORTFOLIO (P) LTD. |
Sell |
351841 |
91.23 |
93.8 |
| 04-OCT-06 |
U. V. S. SIVA KUMAR |
Sell |
144324 |
90.54 |
93.8 |
| 04-OCT-06 |
KAUSHAL MUKUNDRAI MEHTA |
Sell |
220651 |
92.71 |
93.8 |
| 04-OCT-06 |
GHALLA BHANSALI STOCK BROKERS P |
Sell |
409775 |
92.59 |
93.8 |
| 04-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Sell |
382001 |
90.52 |
93.8 |
| 04-OCT-06 |
MAVI INVESTMENT FUND LTD |
Sell |
210000 |
89.75 |
93.8 |
| 04-OCT-06 |
LOTUS GLOBAL INVESTMENTS LTD |
Sell |
200000 |
90.48 |
93.8 |
| 04-OCT-06 |
CREDIT SUISSE SUB A/C -CREDIT S |
Sell |
297261 |
88.47 |
93.8 |
| 04-OCT-06 |
LATIN MANHARLAL SECURITIES PVT. |
Sell |
131835 |
92.98 |
93.8 |
| 04-OCT-06 |
COMPOSITE SECURITIES LTD. |
Sell |
275878 |
89.85 |
93.8 |
| 04-OCT-06 |
PRINCIPAL TRUSTEE COMPANY PVT.L |
Sell |
221000 |
90.27 |
93.8 |
| 04-OCT-06 |
KAUSHIK SHAH SHARES & SECURITIE |
Sell |
339229 |
91.28 |
93.8 |
| 04-OCT-06 |
BIRLA SUN LIFE TRUSTEE CO PVT LTD AC BIRLA MONTHLY INCOME PLAN-WEALTH 25 PLAN |
Sell |
149543 |
90.18 |
93.8 |
| 04-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Buy |
382001 |
90.65 |
93.8 |
| 04-OCT-06 |
GHALLA BHANSALI STOCK BROKERS P |
Buy |
420576 |
92.57 |
93.8 |
| 04-OCT-06 |
KAUSHAL MUKUNDRAI MEHTA |
Buy |
220651 |
92.8 |
93.8 |
| 04-OCT-06 |
U. V. S. SIVA KUMAR |
Buy |
144324 |
90.48 |
93.8 |
| 04-OCT-06 |
INDUS PORTFOLIO (P) LTD. |
Buy |
352341 |
91.25 |
93.8 |
| 04-OCT-06 |
DHARAMSHI SECURITIES PVT. LTD. |
Buy |
150000 |
91.53 |
93.8 |
| 04-OCT-06 |
NEPTUNE FINCOT PVT LTD |
Buy |
419076 |
91.82 |
93.8 |
| 04-OCT-06 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
173171 |
90.73 |
93.8 |
| 04-OCT-06 |
LATESH M CHHEDA |
Buy |
329411 |
91.13 |
93.8 |
| 04-OCT-06 |
P R B SECURITIES PRIVATE LTD |
Buy |
336195 |
90.08 |
93.8 |
| 04-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Buy |
469365 |
91.89 |
93.8 |
| 04-OCT-06 |
JIGNESH NAIK |
Buy |
373472 |
92.92 |
93.8 |
| 04-OCT-06 |
YES INVESTMENTS |
Buy |
340000 |
90.85 |
93.8 |
| 04-OCT-06 |
I C I C I MUTUAL FUND |
Buy |
369474 |
92.6 |
93.8 |
| 04-OCT-06 |
BAJAJ SHARE & STOCK BROKERS PVT |
Buy |
133000 |
91.18 |
93.8 |
| 04-OCT-06 |
SMC GLOBAL SECURITIES LTD. |
Buy |
187465 |
91.04 |
93.8 |
| 04-OCT-06 |
MANSUKH SECURITIES & FINANCE LT |
Buy |
275863 |
89.67 |
93.8 |
