myirislogo
21 June, 2025 19:05 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 13.35 0.00
Tata Motors 137.00 41.97
Vedl 104.80 8.21
I T C 170.70 0.00
Ntpc 86.25 0.00
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Get Leaders/Laggards
Exchange Group Period Category
NSE (NIFTY) 7 Days Losers 20-Jun-2025
Company Latest Close Compared To Absolute Change % Change
ZEEL 133.08 137.31 -4.23 -3.08
YES BANK 19.73 20.16 -0.43 -2.13
NAT ALUM CO 183.99 185.68 -1.69 -0.91
NSE (OTHERS) 7 Days Losers 20-Jun-2025
Company Latest Close Compared To Absolute Change % Change
CAPITAL TRUST 82.51 95.86 -13.35 -13.93
DINTEX DYE 67.78 73.16 -5.38 -7.35
VAIBHAV GEMS 233.30 251.45 -18.15 -7.22
ACRYSIL 862.35 929.15 -66.80 -7.19
D C M LTD 101.65 109.48 -7.83 -7.15
ASHIMA LTD 27.21 29.20 -1.99 -6.82
RICO AUTO P 73.70 79.06 -5.36 -6.78
BHANDARI CONS 25.50 27.32 -1.82 -6.66
VESUVIUS 557.00 594.50 -37.50 -6.31
D C W LTD. 74.86 79.87 -5.01 -6.27
BSE (SENSEX) 7 Days Losers 19-Jun-2025
Company Latest Close Compared To Absolute Change % Change
ICICI BANK 1411.35 1430.85 -19.50 -1.36
H C L TECH 1713.90 1721.60 -7.70 -0.45
BSE (AGROUP) 7 Days Losers 19-Jun-2025
Company Latest Close Compared To Absolute Change % Change
N I I T TECH 127.80 139.75 -11.95 -8.55
BANK OF INDIA 115.65 123.95 -8.30 -6.70
CASTROL IND 205.60 219.70 -14.10 -6.42
ADANI EXPORTS 2419.20 2581.00 -161.80 -6.27
L I C HOUSING FIN 581.95 620.20 -38.25 -6.17
BHARAT PETRO 313.30 333.90 -20.60 -6.17
GUJ NARMADA 518.75 552.40 -33.65 -6.09
GLAXO SMITHKLINE 3194.00 3379.00 -185.00 -5.47
ASHOK LEYLAND 232.75 239.75 -7.00 -2.92
ICICI BANK 1411.35 1430.85 -19.50 -1.36
BSE (B1GROUP) 7 Days Losers 19-Jun-2025
Company Latest Close Compared To Absolute Change % Change
TATA TELE 63.90 76.04 -12.14 -15.97
FORTUNE INFO 88.15 100.55 -12.40 -12.33
I P RINGS 138.45 152.10 -13.65 -8.97
GUJARAT STAT FERT 193.25 211.65 -18.40 -8.69
ONWARD TECH 297.50 323.40 -25.90 -8.01
F A G BRGS 3858.65 4188.30 -329.65 -7.87
IND SWIFT LAB 101.65 110.28 -8.63 -7.83
I V P LTD 173.80 188.15 -14.35 -7.63
BANCO PROD 560.35 605.00 -44.65 -7.38
GABRIEL 592.85 638.35 -45.50 -7.13
BSE (B2GROUP) 7 Days Losers 19-Jun-2025
Company Latest Close Compared To Absolute Change % Change
DATASOFT APP 220.05 299.20 -79.15 -26.45
RAJDARSHAN INDS 44.05 49.97 -5.92 -11.85
BLISS CHEM 134.95 152.60 -17.65 -11.57
BANSW SYNTEX 136.60 152.25 -15.65 -10.28
LINC PEN &PLAST 126.30 140.50 -14.20 -10.11
ARIHANT CAP 72.00 78.50 -6.50 -8.28
PANJON 19.50 20.65 -1.15 -5.57
B C C FUBA 115.15 121.90 -6.75 -5.54
INCAP LTD 83.28 88.00 -4.72 -5.36
BHAGYA WOOD 25.00 26.35 -1.35 -5.12
BSE (ZGROUP) 7 Days Losers 19-Jun-2025
Company Latest Close Compared To Absolute Change % Change
KILPEST 1447.50 1620.65 -173.15 -10.68
PANYAM CEMEN 163.15 182.50 -19.35 -10.60
BOROSIL GLASS 525.15 577.90 -52.75 -9.13
CHITRA.SPINTEX 113.35 122.20 -8.85 -7.24
BALURGHAT TECHNO 19.42 20.76 -1.34 -6.45
PANCHSHEEL ORG 142.25 151.20 -8.95 -5.92
KAJARIA IRON 37.10 39.39 -2.29 -5.81
BERVIN INV 61.14 64.90 -3.76 -5.79
NARMADA MACPLAST 185.50 195.50 -10.00 -5.12
AIMCO PESTI 83.57 88.08 -4.51 -5.12
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News 		Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
 Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer