myirislogo
12 October, 2025 15:45 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 13.35 0.00
Tata Motors 137.00 41.97
Vedl 104.80 8.21
I T C 170.70 0.00
Ntpc 86.25 0.00
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Get Leaders/Laggards
Exchange Group Period Category
NSE (NIFTY) 7 Days Losers 10-Oct-2025
Company Latest Close Compared To Absolute Change % Change
ZEEL 111.42 113.90 -2.48 -2.18
NSE (OTHERS) 7 Days Losers 10-Oct-2025
Company Latest Close Compared To Absolute Change % Change
CAPITAL TRUST 30.91 36.94 -6.03 -16.32
BLUE COAST 51.38 61.01 -9.63 -15.78
AEGIS LOGIS 812.50 881.15 -68.65 -7.79
BHANDARI CONS 26.29 28.22 -1.93 -6.84
DEVARSA GAS 42.77 45.83 -3.06 -6.68
BAJAJ TEMPO 15781.00 16807.00 -1026.00 -6.10
KOTHARI PROD 85.28 89.66 -4.38 -4.89
DEEPAK FERT. 1497.00 1572.40 -75.40 -4.80
NORBEN TEA 50.97 53.04 -2.07 -3.90
RICO AUTO P 90.00 93.46 -3.46 -3.70
BSE (SENSEX) 7 Days Losers 10-Oct-2025
Company Latest Close Compared To Absolute Change % Change
MAH & MAH 3454.55 3461.65 -7.10 -0.21
BSE (AGROUP) 7 Days Losers 10-Oct-2025
Company Latest Close Compared To Absolute Change % Change
TRENT 4689.55 4814.90 -125.35 -2.60
N I I T TECH 106.70 109.45 -2.75 -2.51
L I C HOUSING FIN 568.40 578.80 -10.40 -1.80
ASHOK LEYLAND 137.55 139.75 -2.20 -1.57
ADANI EXPORTS 2550.60 2589.15 -38.55 -1.49
CASTROL IND 200.55 202.55 -2.00 -0.99
GUJ NARMADA 497.90 502.40 -4.50 -0.90
WHIRLPOOL 1170.15 1179.55 -9.40 -0.80
BHARAT PETRO 338.70 341.40 -2.70 -0.79
MAH & MAH 3454.55 3461.65 -7.10 -0.21
BSE (B1GROUP) 7 Days Losers 10-Oct-2025
Company Latest Close Compared To Absolute Change % Change
BANCO PROD 804.10 848.10 -44.00 -5.19
EVEREST IND 678.95 714.10 -35.15 -4.92
F A G BRGS 4101.35 4287.05 -185.70 -4.33
TRIGYN TECH 81.01 84.30 -3.29 -3.90
ABAN LLOYD 40.35 41.75 -1.40 -3.35
ALEMBIC 100.38 103.35 -2.97 -2.87
GUJARAT STAT FERT 194.00 199.45 -5.45 -2.73
HIKAL LTD 248.10 254.05 -5.95 -2.34
GABRIEL 1269.00 1291.00 -22.00 -1.70
G I C HOUSING FIN 173.60 176.10 -2.50 -1.42
BSE (B2GROUP) 7 Days Losers 10-Oct-2025
Company Latest Close Compared To Absolute Change % Change
QUANTUM DIGIT 21.29 25.99 -4.70 -18.08
CG-VAK SOFTW 263.25 282.75 -19.50 -6.90
B C C FUBA 178.10 189.25 -11.15 -5.89
DATASOFT APP 162.50 172.45 -9.95 -5.77
GLANCE FINANCE 195.00 206.05 -11.05 -5.36
A B C INDIA 82.64 85.51 -2.87 -3.36
LINC PEN &PLAST 124.25 127.35 -3.10 -2.43
ARIHANT CAP 113.60 116.30 -2.70 -2.32
BANSW SYNTEX 125.95 127.75 -1.80 -1.41
INCAP LTD 120.00 121.65 -1.65 -1.36
BSE (ZGROUP) 7 Days Losers 10-Oct-2025
Company Latest Close Compared To Absolute Change % Change
NARMADA MACPLAST 129.35 202.80 -73.45 -36.22
HEMAKUTA INV 79.10 87.48 -8.38 -9.58
CHEMO PHARMA 120.15 132.00 -11.85 -8.98
HEMADRI CEMENT 52.08 55.90 -3.82 -6.83
SIMCO METE 602.30 644.70 -42.40 -6.58
AIMCO PESTI 71.20 75.65 -4.45 -5.88
H B ESTATE DEV 88.34 93.35 -5.01 -5.37
GENERAL ELECT 88.25 92.25 -4.00 -4.34
RITESH INDUS 19.73 20.37 -0.64 -3.14
RUBFILA INTER 81.54 84.10 -2.56 -3.04
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News 		Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
 Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer