myirislogo
25 August, 2025 19:31 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 13.35 0.00
Tata Motors 137.00 41.97
Vedl 104.80 8.21
I T C 170.70 0.00
Ntpc 86.25 0.00
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Get Leaders/Laggards
Exchange Group Period Category
NSE (NIFTY) 7 Days Losers
Company Latest Close Compared To Absolute Change % Change
no record found
NSE (OTHERS) 7 Days Losers 22-Aug-2025
Company Latest Close Compared To Absolute Change % Change
BLUE COAST 73.40 78.29 -4.89 -6.25
KRITI INDUS 143.00 152.27 -9.27 -6.09
SOUTH INDIA CORP 98.98 104.95 -5.97 -5.69
CAPITAL TRUST 49.50 51.95 -2.45 -4.72
NAHAR EXP 287.75 300.30 -12.55 -4.18
VIDHI DYESTU 370.00 384.80 -14.80 -3.85
IND SWIFT LAB 97.98 101.44 -3.46 -3.41
MAHA RUBTECH 221.21 228.92 -7.71 -3.37
LLOYD METAL 1353.70 1398.70 -45.00 -3.22
PANACEA BIO 408.15 420.25 -12.10 -2.88
BSE (SENSEX) 7 Days Losers 22-Aug-2025
Company Latest Close Compared To Absolute Change % Change
H C L TECH 1466.45 1488.90 -22.45 -1.51
BSE (AGROUP) 7 Days Losers 22-Aug-2025
Company Latest Close Compared To Absolute Change % Change
H C L TECH 1466.45 1488.90 -22.45 -1.51
L I C HOUSING FIN 563.30 568.85 -5.55 -0.98
BHARAT PETRO 316.50 317.95 -1.45 -0.46
BSE (B1GROUP) 7 Days Losers 22-Aug-2025
Company Latest Close Compared To Absolute Change % Change
IND SWIFT LAB 98.30 102.50 -4.20 -4.10
UNITED BRE 1873.70 1926.80 -53.10 -2.76
I P RINGS 161.50 165.05 -3.55 -2.15
AARTI DRUGS 482.80 485.75 -2.95 -0.61
I V P LTD 170.50 171.45 -0.95 -0.55
BSE (B2GROUP) 7 Days Losers 22-Aug-2025
Company Latest Close Compared To Absolute Change % Change
QUANTUM DIGIT 18.55 24.00 -5.45 -22.71
DATASOFT APP 91.96 97.30 -5.34 -5.49
KAMLA DIALS 2471.50 2594.50 -123.00 -4.74
BLISS CHEM 161.45 168.95 -7.50 -4.44
LADDERUP FINANCE 53.00 55.00 -2.00 -3.64
I T L IND 354.80 361.20 -6.40 -1.77
A B C INDIA 83.60 83.72 -0.12 -0.14
RAJDARSHAN INDS 52.35 52.36 -0.01 -0.02
BSE (ZGROUP) 7 Days Losers 22-Aug-2025
Company Latest Close Compared To Absolute Change % Change
KILPEST 1436.35 1655.40 -219.05 -13.23
KABRA DRUGS 18.65 20.32 -1.67 -8.22
CHEMO PHARMA 120.55 131.00 -10.45 -7.98
PANCHSHEEL ORG 151.45 164.55 -13.10 -7.96
KATWA UDYOG 149.95 160.75 -10.80 -6.72
AAMCOL TOOLS 183.45 193.00 -9.55 -4.95
JAYHIND SYNTHETIES 61.14 64.30 -3.16 -4.91
PRIME SECURIT 261.85 272.60 -10.75 -3.94
RITESH INDUS 21.14 21.70 -0.56 -2.58
BERVIN INV 56.39 57.01 -0.62 -1.09
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News 		Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
 Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer