15 March, 2010 23:16 IST
 
Learning Tools
 
India VIX for 15-Mar-2010
Prev. Close Open High Low Close Change % Change
19.73 20.14 20.80 20.14 20.26 0.53 2.69
 
India VIX
Index Future
Live Prices of Index Future 15-Mar-2010 16:10:00
Index Expiry Date Current Price Prev. Close % Chg Volume
BANKNIFTY 25-Mar-2010 9080.00 9179.60 -1.09 999600
BANKNIFTY 29-Apr-2010 9073.00 9171.85 -1.08 27150
CNXIT 25-Mar-2010 6022.00 5963.95 0.97 26200
MINIFTY 25-Mar-2010 5133.75 5144.00 -0.20 633020
MINIFTY 29-Apr-2010 5133.00 5143.55 -0.21 83700
MINIFTY 27-May-2010 5137.50 5145.55 -0.16 14980
NIFTY 25-Mar-2010 5135.65 5144.70 -0.18 15189600
NIFTY 29-Apr-2010 5134.20 5143.60 -0.18 789000
NIFTY 27-May-2010 5135.05 5142.10 -0.14 63400

Index Futures 15-Mar-2010 16:10:00
Index Expiry Date Open Interest % Chg in OI Underlying
Index Value		 Disc/Prem Disc/Prem
% of spot
BANKNIFTY 25-Mar-2010 1113500 3.92 9085.50 -5.50 -0.06
BANKNIFTY 29-Apr-2010 29400 8.49 9085.50 -12.50 -0.14
CNXIT 25-Mar-2010 38800 32.88 6038.45 -16.45 -0.27
MINIFTY 25-Mar-2010 1092980 2.33 5128.90 4.85 0.09
MINIFTY 29-Apr-2010 188960 1.10 5128.90 4.10 0.08
MINIFTY 27-May-2010 33480 4.43 5128.90 8.60 0.17
NIFTY 25-Mar-2010 25975100 3.26 5128.90 6.75 0.13
NIFTY 29-Apr-2010 2387050 11.67 5128.90 5.30 0.10
NIFTY 27-May-2010 940800 1.05 5128.90 6.15 0.12

Home | Shares | F & O| Mutual Funds | Loans | Budget 2010 | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail | Chat | Search in myiris
© All rights reserved. IRIS Business Services Private Limited
Disclaimer