Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
KZ Leasing & Finance Limited
Sector:Financial Services Financial Services - NBFC - Small / Medium
BSE:511728NSE:NABloomberg:KZLF@INReuters:KZLE.BO
Market Lot: 1Face Value: 10ISIN Demat: INE006C01015
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals
BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
30-AUG-16 BABULAL DUGAR HUF Buy 19208 10.57 10.57
07-AUG-15 JYOTIKABEN MAHESHBHAI HADVANI Sell 20000 5.85 5.85
06-AUG-15 JYOTIKABEN MAHESHBHAI HADVANI Sell 21283 5.68 5.58
06-AUG-15 KENA PATEL Buy 19606 5.78 5.58
05-AUG-15 JYOTIKABEN MAHESHBHAI HADVANI Sell 20000 5.7 5.53
05-AUG-15 AMRAV BABULAL DUGAR Buy 20502 5.96 5.53
30-JUL-14 KENA PATEL Buy 19100 3.24 3.23
30-JUL-14 JYOTIKABEN MAHESHBHAI HADVANI Sell 21000 3.24 3.23
14-JUL-14 KENA PATEL Buy 20820 4.25 4.25
10-OCT-13 KAILASHBEN PATEL Buy 15400 3.8 3.8
07-JAN-11 ESHIN RAJNIKANT PATEL Sell 20000 6.92 7.33
03-MAY-10 PRITAM BHARTI Sell 15376 7.4 7.23
17-JUL-09 AMI STOCK & SHARE BROKERS PVTLTD Sell 15606 10.87 10.58
17-JUL-09 RAMESH GGOKANI Buy 15606 10.87 10.58
19-JUN-09 DEEPAK ARUNBHAI RAITHATHA Sell 32372 12.8 12.81
18-JUN-09 RAJENDRA HARISHSINH PARMAR Sell 32500 12.21 12.21
17-JUN-09 YOGIRAJ GIRDHARLAL PANDYA Sell 17000 11.63 11.63
03-JUN-09 PRITAM BHARTI Buy 25000 12.51 13.01
27-APR-09 ASHISH PITAMBARDAS DANGI Buy 30000 32.65 32.65
27-APR-09 KARAN MAHESHKUMAR HADVANI Sell 30000 32.65 32.65
06-APR-09 KARAN MAHESHKUMAR HADVANI Sell 25000 57.05 57.05
06-APR-09 RAJESH SHARADBHAI UPADHYAY Sell 25051 57.05 57.05
06-APR-09 DIPAK A RAITHATHA Buy 50000 57.05 57.05
25-MAR-09 AMI STOCK SHARE BROKERS PLTD Sell 33000 74.7 74.3
25-MAR-09 KARAN MAHESHKUMAR HADVANI Buy 61971 74.54 74.3
25-MAR-09 YOGESH GIRDHARLAL PANDYA Sell 40000 74.65 74.3
24-MAR-09 AMI STOCK SHARE BROKERS PLTD Sell 37700 74.67 74.6
24-MAR-09 JYOTIKABEN MAHESHBHAI HADVANI Buy 20000 74.8 74.6
23-MAR-09 KARAN MAHESHKUMAR HADVANI Buy 15838 73.05 74.35
23-MAR-09 YOGESH GIRDHARLAL PANDYA Sell 30000 73.55 74.35
23-MAR-09 KARAN MAHESHKUMAR HADVANI Sell 20000 72.65 74.35
23-MAR-09 BHARATKUMAR N VACHHANI Buy 20098 72.65 74.35
23-MAR-09 AMI STOCK SHARE BROKERS PLTD Sell 48684 74.35 74.35
19-MAR-09 YOGESH R GOKANI Sell 35000 73.91 73.9
19-MAR-09 RISHTI KISHOR POPAT Sell 25000 74.05 73.9
19-MAR-09 CHETAN MANSUKHLAL GOKANI Sell 25000 73.87 73.9
19-MAR-09 KRISHNABEN B PANCHMATIA Sell 25000 73.9 73.9
19-MAR-09 NAINESH HIMAT JATANIA Sell 35000 74.22 73.9
19-MAR-09 HIMAT P JATANIA Buy 80000 74.07 73.9
19-MAR-09 RAMESH G GOKANI Buy 106742 74.1 73.9
19-MAR-09 ILA S MEHTA Buy 61156 73.94 73.9
19-MAR-09 NAINESH HIMAT JATANIA Buy 35000 74.2 73.9
19-MAR-09 HARDIK M. MITHANI Buy 29999 73.87 73.9
19-MAR-09 KAMLESH H DAFTARY Buy 15700 74 73.9
19-MAR-09 YOGESH GIRDHARLAL PANDYA Sell 73400 74.01 73.9
19-MAR-09 AMI STOCK SHARE BROKERS PLTD Sell 50000 74.14 73.9
19-MAR-09 JIVABHAI S PANCHAMATIA Sell 34475 73.93 73.9
18-MAR-09 NAINESH HIMAT JATANIA Sell 42000 73.82 73.8
18-MAR-09 AMI STOCK SHARE BROKERS PLTD Sell 58000 74.14 73.8
18-MAR-09 BHARATKUMAR N VACCHANI Buy 76132 73.85 73.8
18-MAR-09 RAMESH G GOKANI Buy 29835 73.98 73.8
18-MAR-09 NAINESH HIMAT JATANIA Buy 42000 74.11 73.8
18-MAR-09 BHAGWATIBEN I. PANCHMATIA Buy 20000 73.7 73.8
18-MAR-09 YOGESH G PANDYA Sell 85000 73.75 73.8
17-MAR-09 BHARATKUMAR N VACHHANI Buy 22025 70.32 71.5
17-MAR-09 HIMAT P JATANIA Buy 31575 71.37 71.5
17-MAR-09 RAMESH G GOKANI Buy 31351 70.33 71.5
17-MAR-09 ILA S MEHTA Buy 43449 71.58 71.5
17-MAR-09 NAINESH HIMAT JATANIA Buy 25500 69.4 71.5
17-MAR-09 KAMLESH H DAFTARY Buy 18851 69.31 71.5
17-MAR-09 NAINESH HIMAT JATANIA Sell 25500 71.6 71.5
17-MAR-09 KAMLESH H DAFTARY Sell 18800 71.4 71.5
17-MAR-09 KARAN MAHESHKUMAR HADVANI Sell 18572 71.42 71.5
16-MAR-09 AMI STOCK SHARE BROKERS PLTD Sell 50000 68.9 68.9
16-MAR-09 RAMESH G GOKANI Sell 29350 68.24 68.9
16-MAR-09 RAMESH G GOKANI Buy 120158 69.1 68.9
16-MAR-09 BHARATKUMAR N VACHHANI Buy 23099 68.85 68.9
16-MAR-09 KARAN MAHESHKUMAR HADVANI Sell 16560 69.34 68.9
16-MAR-09 NAINESH HIMAT JATANIA Sell 27000 69.16 68.9
16-MAR-09 YOGESH GIRDHARLAL PANDYA Sell 27051 67.59 68.9
16-MAR-09 KAMLESH H DAFTARY Buy 15400 67.96 68.9
16-MAR-09 NAINESH HIMAT JATANIA Buy 27000 67.65 68.9
13-MAR-09 KAMLESH H DAFTARY Sell 15400 69.03 66.3
13-MAR-09 YOGESH GIRDHARLAL PANDYA Sell 22949 66.44 66.3
13-MAR-09 JYOTIKABEN MAHESHBHAI HADVANI Sell 17375 66.62 66.3
13-MAR-09 NAINESH HIMAT JATANIA Sell 20000 67.18 66.3
12-MAR-09 KAMLESH H DAFTARY Buy 20000 65.9 65.85
12-MAR-09 HARDIK M. MITHANI Buy 20125 65.89 65.85
12-MAR-09 NAINESH HIMAT JATANIA Buy 20000 65.9 65.85
12-MAR-09 PARESHBHAI MANHARBHAI ZATAKIA Buy 31003 65.57 65.85
12-MAR-09 HARDIK M MITHANI Sell 29276 65.9 65.85
12-MAR-09 VISHAL VASANTBHAI HINSU Sell 17000 64.9 65.85
12-MAR-09 VISHAL V HINSU Sell 30000 65.9 65.85
12-MAR-09 PARESHBHAI MANHARBHAI ZATAKIA Sell 31003 65.48 65.85
12-MAR-09 HARDIK M MITHANI Buy 29276 65.08 65.85
09-MAR-09 JYOTIKABEN MAHESHBHAI HADVANI Buy 16000 61.51 62.8
09-MAR-09 BHARATKUMAR N VACHHANI Buy 62785 62.18 62.8
09-MAR-09 HARDIK M MITHANI Buy 18000 62.34 62.8
09-MAR-09 KARAN MAHESHKUMAR HADVANI Buy 30337 61.5 62.8
09-MAR-09 VISHAL V HINSU Sell 40100 61.87 62.8
09-MAR-09 HARDIK M MITHANI Sell 18000 63.32 62.8
06-MAR-09 KARAN MAHESHKUMAR HADVANI Buy 21853 60.38 61.45
06-MAR-09 JYOTIKABEN MAHESHBHAI HADVANI Buy 26500 61.08 61.45
06-MAR-09 BHARATKUMAR N VACHHANI Sell 40000 60.21 61.45
06-MAR-09 VISHAL VASANTBHAI HINSU Buy 17000 59.09 61.45
06-MAR-09 VISHAL V HINSU Buy 91916 60.17 61.45
05-MAR-09 ISHITA COTTON INDUSTRIES LIMITED Buy 35000 58.61 58.55
05-MAR-09 SAPNA NAINESH JATNIA Buy 16000 58.55 58.55
05-MAR-09 KARAN MAHESHKUMAR HADVANI Buy 36217 58.52 58.55
05-MAR-09 JYOTIKABEN MAHESHBHAI HADVANI Buy 17000 58.5 58.55
05-MAR-09 SURESHBHAI NANJIBHAI JOSHI Sell 40000 58.5 58.55
05-MAR-09 DIVYA STOCK BROKING LTD Sell 25000 58.53 58.55
05-MAR-09 SURESHBHAI NANJIBHAI JOSHI Buy 40000 59.08 58.55
05-MAR-09 KARAN MAHESHKUMAR HADVANI Sell 19604 58.54 58.55
04-MAR-09 SURESHBHAI NANJIBHAI JOSHI Buy 30000 58.62 58.35
04-MAR-09 VISHAL V HINSU Buy 33695 58.11 58.35
04-MAR-09 KARAN MAHESHKUMAR HADVANI Buy 25725 58.16 58.35
04-MAR-09 JYOTIKABEN MAHESHBHAI HADVANI Buy 17000 58.5 58.35
04-MAR-09 SURESHBHAI NANJIBHAI JOSHI Sell 30000 58.22 58.35
04-MAR-09 DHYEYA .M. DOSHI Sell 20000 58.25 58.35
04-MAR-09 DIVYA STOCK BROKING LTD Sell 25000 58.38 58.35
03-MAR-09 KARAN MAHESHKUMAR HADVANI Buy 15823 57.71 57.65
03-MAR-09 JYOTIKABEN MAHESHBHAI HADVANI Buy 17000 58.1 57.65
02-MAR-09 KARAN MAHESHKUMAR HADVANI Buy 17027 56.42 57.35
02-MAR-09 JYOTIKABEN MAHESHBHAI HADVANI Buy 18030 56.33 57.35
27-FEB-09 DIVYA STOCK BROKING LTD Sell 29399 53.78 55.35
27-FEB-09 HARDIK M. MITHANI Buy 18500 53.67 55.35
27-FEB-09 JYOTIKABEN MAHESHBHAI HADVANI Buy 24000 54.56 55.35
27-FEB-09 DIVYA STOCK BROKING LTD Buy 31183 55.07 55.35
27-FEB-09 ASHISH PITAMBERDAS DANGI Sell 16587 54.94 55.35
26-FEB-09 JYOTIKABEN MAHESHBHAI HADVANI Sell 19308 53.41 53.65
26-FEB-09 JYOTIKABEN MAHESHBHAI HADVANI Buy 33662 53.51 53.65
25-FEB-09 JYOTIKABEN MAHESHBHAI HADVANI Buy 25231 50.84 51.1
20-FEB-09 JYOTIKABEN MAHESHBHAI HADVANI Buy 16172 47.63 47.8
17-FEB-09 JYOTIKABEN MAHESHBHAI HADVANI Sell 22000 41.88 42
17-FEB-09 JYOTIKABEN MAHESHBHAI HADVANI Buy 31053 41.66 42
17-FEB-09 DIVYA STOCK BROKING LTD Buy 50000 41.91 42
13-FEB-09 ASHISH PITAMBARDAS DANGI Buy 25000 40.33 40.65
13-FEB-09 AMARBHAI H DAVE Buy 25000 40.66 40.65
09-FEB-09 PARESHBHAI MANHARBHAI ZATAKIA Buy 16709 34.43 36.3
29-JAN-09 RAJESHSHARADBHAIUPADHYAY Buy 16400 36.2 36.6
19-JAN-09 PRAKASH D. MORI Buy 20000 33.75 36.05
26-DEC-08 KHOZEMAYUSUFKARACHIWALA Sell 24340 45.97 46.95
26-DEC-08 ANJALI YOGESH PANDYA Buy 33598 38.38 46.95
26-DEC-08 KHOZEMAYUSUFKARACHIWALA Buy 32200 45.48 46.95
26-DEC-08 YOGESH G PANDYA Buy 76000 45.83 46.95
26-DEC-08 PRAKASHBHAI GOPALBHAI PATEL Buy 20000 45.65 46.95
26-DEC-08 ANJALI YOGESH PANDYA Sell 31570 30.08 46.95
26-DEC-08 PRAKASHBHAI GOPALBHAI PATEL Sell 25000 45.88 46.95
22-DEC-08 VIRAL MUKUNDRAI PATEL Buy 20715 43.58 44.15
22-DEC-08 VIRAL MUKUNDRAI PATEL Sell 20715 43.92 44.15
18-DEC-08 ANJALI YOGESH PANDYA Sell 27663 39.78 41
18-DEC-08 ANJALI YOGESH PANDYA Buy 27443 40.01 41
17-DEC-08 RAJENDRA HARISHINH PARMAR Sell 28300 39.27 39.25
17-DEC-08 CHANDRASHEKAR JAYKISHAN THANVI Buy 22091 39.27 39.25
17-DEC-08 CHANDRASHEKAR JAYKISHAN THANVI Sell 22091 39.25 39.25
17-DEC-08 KALPESH SHAH Buy 25000 39.19 39.25
17-DEC-08 RAJENDRA HARISHINH PARMAR Buy 17165 39.16 39.25
16-DEC-08 DAXABEN V SHAH Buy 21513 37.7 37.95
16-DEC-08 DAXABEN V SHAH Sell 21151 38.32 37.95
12-DEC-08 KHOZEMA YUSUF KARACHIWALA Buy 16450 33.75 34.9
12-DEC-08 ANJALI YOGESH PANDYA Sell 17715 33.79 34.9
12-DEC-08 ANJALI YOGESH PANDYA Buy 20116 34.19 34.9
21-NOV-08 ANJALI YOGESH PANDYA Buy 16950 22.7 22.85
21-NOV-08 ANJALI YOGESH PANDYA Sell 17049 22.58 22.85
18-NOV-08 ANJALI YOGESH PANDYA Buy 18600 20.9 21.85
18-NOV-08 ANJALI YOGESH PANDYA Sell 18260 20.9 21.85
17-NOV-08 ANJALI YOGESH PANDYA Sell 17327 21.11 21.05
17-NOV-08 ANJALI YOGESH PANDYA Buy 17419 21 21.05
06-NOV-08 ANJALI YOGESH PANDYA Buy 18429 18.87 19.65
06-NOV-08 YOGESH GIRDHARLAL PANDYA Sell 22395 18.25 19.65
06-NOV-08 ANJALI YOGESH PANDYA Sell 18457 18.79 19.65
23-OCT-08 ANJALI YOGESH PADYA Sell 17464 15.76 16.48
23-OCT-08 ALPESH MADHUBHAI KATHIRIYA Buy 50000 15.01 16.48
23-OCT-08 ANJALI YOGESH PADYA Buy 18270 16.27 16.48
20-OCT-08 ANJALI YOGESH PANDYA Buy 18571 14.16 14.31
20-OCT-08 ANJALI YOGESH PANDYA Sell 18093 14.27 14.31
14-OCT-08 ANJALI YOGESH PANDYA Buy 16298 14.22 14.22
14-OCT-08 ANJALI YOGESH PANDYA Sell 18175 14.06 14.22
25-SEP-08 ANJALI YOGESH PANDYA Sell 22613 12.79 12.55
25-SEP-08 ANJALI YOGESH PANDYA Buy 24018 12.68 12.55
15-JUL-08 YOESH G. PANDYA Sell 47000 7.65 6.49
NSE
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer