63 Moons Technologies Limited (BSE:526881 NSE:63MOONS, Bulk Deals, BSE, NSE

Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals

Home

News Centre

IPO

Markets	Companies	Research	Industries	E-Mail Page

Equity

NSE Live
Nifty Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

BSE Live
BSE30 Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

Market Pulse
Leaders Laggards FII Activity Mutual Fund Activity Meetings

Results Watch
Results Calendar Results Announced

IPO Watch

Company
Snapshots Quotes Charts Financials Recent News Broker Research Meetings Research Tutorial Discussion Forum

Research
Research Reports

News Watch

Sector Watch

Economy Watch

63 Moons Technologies Limited

Sector:IT IT - Software - Small/Medium
BSE:526881	NSE:63MOONS	Bloomberg:FTECH@IN	Reuters:FITE.BO
Market Lot: 1	Face Value: 2	ISIN Demat: INE111B01023

Quotes	Snapshot	Charts	Financials	Research	Recent News
Peer Group	AGM/AM	MF Holding	Discussion Forum	BSE/NSE Notices	BSE/NSE Deals

BSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

22-OCT-14

GKN SECURITIES

Buy

339785

169.41

179.9

22-OCT-14

GKN SECURITIES

Sell

342156

170.03

179.9

22-OCT-14

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

322295

170.75

179.9

22-OCT-14

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

322082

170.3

179.9

22-OCT-14

MILLENNIUM STOCK BROKING PVT LTD

Sell

300688

169.81

179.9

22-OCT-14

MILLENNIUM STOCK BROKING PVT LTD

Buy

300688

169.6

179.9

22-OCT-14

Quadeye Securities Pvt Ltd

Sell

284415

171.97

179.9

22-OCT-14

Quadeye Securities Pvt Ltd

Buy

284415

171.93

179.9

19-MAR-14

OM KEDAR INVESTMENTS

Sell

650000

380

375.75

19-MAR-14

LAXMI SHIVANAND MANKEKAR

Buy

650000

380

375.75

13-MAR-14

OM KEDAR INVESTMENTS

Sell

700000

389

378

13-MAR-14

LAXMI SHIVANAND MANKEKAR

Buy

700000

389

378

06-JAN-14

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

622723

242.2

246.8

06-JAN-14

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

622176

242.94

246.8

06-JAN-14

A K G SECURITIES AND CONSULTANCY LTD

Sell

259720

245.92

246.8

06-JAN-14

A K G SECURITIES AND CONSULTANCY LTD

Buy

259720

245.68

246.8

06-JAN-14

GKN SECURITIES

Sell

313641

243.97

246.8

06-JAN-14

GKN SECURITIES

Buy

313641

244.38

246.8

19-NOV-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

249194

191.07

185.05

19-NOV-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

248894

192.86

185.05

30-OCT-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

248019

174.92

173.75

30-OCT-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

247954

174.17

173.75

03-OCT-13

Quadeye Securities Pvt Ltd

Sell

275145

150.23

159.2

03-OCT-13

Quadeye Securities Pvt Ltd

Buy

275145

150.21

159.2

03-OCT-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

233485

150.5

159.2

03-OCT-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

233485

149.95

159.2

30-SEP-13

B G SRINATH

Sell

303150

137.51

141.1

30-SEP-13

Quadeye Securities Pvt Ltd

Sell

327426

136.84

141.1

30-SEP-13

Quadeye Securities Pvt Ltd

Buy

327426

136.74

141.1

30-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

233028

138.26

141.1

30-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

233028

139.18

141.1

30-SEP-13

B G SRINATH

Buy

303150

137.35

141.1

25-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

302773

153.73

150.2

25-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

302773

153.17

150.2

18-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

382624

172.62

174.6

18-SEP-13

Quadeye Securities Pvt Ltd

Sell

259531

172.45

174.6

18-SEP-13

Quadeye Securities Pvt Ltd

Buy

259531

172.24

174.6

18-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

382624

172.48

174.6

16-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

267256

189.75

184.9

16-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

267256

188.23

184.9

13-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

329813

204.88

199.2

13-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

329813

204.15

199.2

13-SEP-13

A K G SECURITIES AND CONSULTANCY LTD

Sell

288919

203.57

199.2

13-SEP-13

A K G SECURITIES AND CONSULTANCY LTD

Buy

288919

203.53

199.2

12-SEP-13

A K G SECURITIES AND CONSULTANCY LTD

Buy

492639

218.86

217.4

12-SEP-13

MARWADI SHARES AND FINANCE LIMITED

Sell

241560

218.26

217.4

12-SEP-13

A K G SECURITIES AND CONSULTANCY LTD

Sell

493639

219.09

217.4

12-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

485773

217.61

217.4

12-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

485773

217.76

217.4

12-SEP-13

Quadeye Securities Pvt Ltd

Buy

253505

218.65

217.4

12-SEP-13

Quadeye Securities Pvt Ltd

Sell

253505

218.7

217.4

11-SEP-13

Quadeye Securities Pvt Ltd

Buy

349016

176.19

183.85

11-SEP-13

MARWADI SHARES AND FINANCE LIMITED

Buy

351971

171.33

183.85

11-SEP-13

Quadeye Securities Pvt Ltd

Sell

349016

176.77

183.85

11-SEP-13

MARWADI SHARES AND FINANCE LIMITED

Sell

251571

174.51

183.85

11-SEP-13

A K G SECURITIES AND CONSULTANCY LTD

Buy

573122

173.23

183.85

11-SEP-13

A K G SECURITIES AND CONSULTANCY LTD

Sell

573122

173.41

183.85

11-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

387330

169.28

183.85

11-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

387330

172.05

183.85

05-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

282976

126.52

131.4

05-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

282976

125.31

131.4

02-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

256036

118.55

114.55

02-SEP-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

256036

118.44

114.55

30-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Sell

249945

117.65

114.05

30-AUG-13

A K G SECURITIES AND CONSULTANCY LTD

Buy

291693

117.05

114.05

30-AUG-13

A K G SECURITIES AND CONSULTANCY LTD

Sell

291693

117.14

114.05

30-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

564480

119.35

114.05

30-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

564480

118.59

114.05

30-AUG-13

Quadeye Securities Pvt Ltd

Buy

305554

121.12

114.05

30-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Buy

239123

117.47

114.05

30-AUG-13

Quadeye Securities Pvt Ltd

Sell

305554

120.96

114.05

26-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

238394

148.04

144.25

26-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

238394

147.32

144.25

16-AUG-13

Quadeye Securities Pvt Ltd

Buy

284081

153.21

151

16-AUG-13

A K G SECURITIES AND CONSULTANCY LTD

Buy

271834

155.87

151

16-AUG-13

A K G SECURITIES AND CONSULTANCY LTD

Sell

271834

156.03

151

16-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

451787

153.33

151

16-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

451787

153.98

151

16-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Sell

255401

153.79

151

16-AUG-13

Quadeye Securities Pvt Ltd

Sell

284081

153.21

151

14-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

342451

137.59

170.25

14-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

342362

137.09

170.25

07-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Buy

239208

172.92

168.1

07-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

313335

171.98

168.1

07-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

313424

170.85

168.1

06-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

382114

161.18

159.15

06-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

382114

161.89

159.15

05-AUG-13

A K G SECURITIES AND CONSULTANCY LTD

Buy

419086

183.03

197.95

05-AUG-13

A K G SECURITIES AND CONSULTANCY LTD

Sell

419086

183.6

197.95

05-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

770305

181.35

197.95

05-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Buy

462535

184.09

197.95

05-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Sell

460081

185.59

197.95

05-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

770529

180.17

197.95

02-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

701589

146.79

151.25

02-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

701761

151.65

151.25

02-AUG-13

A K G SECURITIES AND CONSULTANCY LTD

Sell

385423

146.9

151.25

02-AUG-13

A K G SECURITIES AND CONSULTANCY LTD

Buy

385423

146.27

151.25

02-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Sell

431110

145.41

151.25

02-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Buy

408534

146.03

151.25

01-AUG-13

RELIANCE CAPITAL TRUSTEE CO. LTD A/C RELIANCE GROWTH FUND

Sell

410530

211.89

191.75

01-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Sell

485440

246.87

191.75

01-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Buy

499331

240.16

191.75

01-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

717793

254.61

191.75

01-AUG-13

A K G SECURITIES AND CONSULTANCY LTD

Buy

306593

253.48

191.75

01-AUG-13

A K G SECURITIES AND CONSULTANCY LTD

Sell

306593

254.6

191.75

01-AUG-13

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

717793

242.66

191.75

05-JUL-12

ACACIA PARTNERS L.P

Sell

232600

759

749.15

05-JUL-12

ACACIA BANYAN PARTNERS

Buy

232600

759

749.15

29-JUN-11

PASSPORT INDIA INV MAU LTD

Sell

756979

810.05

872.6

29-JUN-11

RELIANCE CAP TRUST CO A/C REL GROW FUND

Buy

400000

810

872.6

15-APR-09

ACACIA INSTITUTIONAL PARTNERS LP

Buy

540000

711

710.95

15-APR-09

ACACIA PARTNERS LP

Sell

540000

711

710.95

27-MAR-09

FID FUNDS MAURITIUS LIMITED

Sell

3136101

501.83

567

27-MAR-09

FIDELITY INV INTL FIDELITY KOREA INDIA EQ INV TRUST MOTHER

Sell

626427

501.83

567

27-MAR-09

RELIANCE CAPITAL TRUSTEE CO L

Buy

250000

502.5

567

27-MAR-09

RELIANCE CAPITAL TRUSTEE CO. L

Buy

550000

502.5

567

27-MAR-09

RELIANCE CAPITAL TRUS CO. LTD

Buy

700000

502.5

567

27-MAR-09

AMAL N. PARIKH

Buy

230000

500.15

567

27-MAR-09

RELIANCE CAPITAL TRUSTEE CO.LT

Buy

900000

502.5

567

15-DEC-08

PASSPORT INDIA INV MAU LTD

Buy

497837

500

522.9

14-SEP-07

T ROWE PRICE NEW ASIA FUND

Sell

258161

2450

2449.7

Block Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

19-MAR-14

LAXMI SHIVANAND MANKEKAR

Buy

650000

380

375.75

19-MAR-14

OM KEDAR INVESTMENTS

Sell

650000

380

375.75

13-MAR-14

LAXMI SHIVANAND MANKEKAR

Buy

700000

389

378

13-MAR-14

OM KEDAR INVESTMENTS

Sell

700000

389

378

NSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

10-AUG-18

RAHUL DOSHI

Buy

782144

84.95

10-AUG-18

SWAPNIL MEHTA

Sell

476803

89.03

84.95

10-AUG-18

RAHUL DOSHI

Sell

782144

88.53

84.95

10-AUG-18

SWAPNIL MEHTA

Buy

476724

89.35

84.95

07-DEC-17

N.K. SECURITIES

Sell

305919

100.14

84.95

07-DEC-17

N.K. SECURITIES

Buy

306190

100.07

84.95

22-OCT-14

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

322355

170.78

179.9

22-OCT-14

GENUINE STOCK BROKERS PVT LTD

Buy

340553

168.75

179.9

22-OCT-14

GKN SECURITIES

Buy

339230

170.29

179.9

22-OCT-14

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

322828

170.5

179.9

22-OCT-14

GENUINE STOCK BROKERS PVT LTD

Sell

341538

168.81

179.9

22-OCT-14

GKN SECURITIES

Sell

341038

169.53

179.9

22-AUG-14

ZURICH SECURITIES PRIVATE LIMITED

Buy

243832

265.66

267.35

22-AUG-14

ZURICH SECURITIES PRIVATE LIMITED

Sell

243832

267.51

267.35

06-MAR-14

MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB

Buy

264159

370.07

370

05-MAR-14

MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB

Buy

235461

347.76

352.4

20-FEB-14

SVS SECURITIES PVT. LTD.

Sell

239736

338.48

340.6

20-FEB-14

SVS SECURITIES PVT. LTD.

Buy

237936

340.06

340.6

08-JAN-14

ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED

Buy

225230

298.52

298.55

08-JAN-14

GAJANAN ENTERPRISES

Buy

184449

296.48

298.55

08-JAN-14

ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED

Sell

240730

298.07

298.55

08-JAN-14

GAJANAN ENTERPRISES

Sell

286075

296.87

298.55

08-JAN-14

SVS SECURITIES PVT. LTD.

Sell

301660

297.87

298.55

08-JAN-14

SVS SECURITIES PVT. LTD.

Buy

295660

297.77

298.55

06-JAN-14

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

647122

241.69

246.8

06-JAN-14

N.K. SECURITIES

Sell

459249

243.52

246.8

06-JAN-14

ILLUMINATI TRADING PRIVATE LIMITED

Sell

235368

243.72

246.8

06-JAN-14

GKN SECURITIES

Sell

313641

244.45

246.8

06-JAN-14

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

646575

242.66

246.8

06-JAN-14

A.P.T. PORTFOLIO PRIVATE LIMITED

Sell

324592

243.07

246.8

06-JAN-14

N.K. SECURITIES

Buy

459249

243.42

246.8

06-JAN-14

A.P.T. PORTFOLIO PRIVATE LIMITED

Buy

324592

242.96

246.8

06-JAN-14

GKN SECURITIES

Buy

313641

243.72

246.8

06-JAN-14

ILLUMINATI TRADING PRIVATE LIMITED

Buy

235368

243.63

246.8

19-NOV-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

280536

192.93

185.05

19-NOV-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

280836

191.39

185.05

30-OCT-13

PANTHER FINVEST PVT. LTD.

Buy

255370

179.03

173.75

30-OCT-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

286160

174.8

173.75

30-OCT-13

INDUS PORTFOLIO (P) LTD

Buy

321043

172.67

173.75

30-OCT-13

N.K. SECURITIES

Buy

303042

174.97

173.75

30-OCT-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

255391

174.51

173.75

30-OCT-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

255391

174.71

173.75

30-OCT-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

285878

175.63

173.75

30-OCT-13

INDUS PORTFOLIO (P) LTD

Sell

261252

174.39

173.75

30-OCT-13

N.K. SECURITIES

Sell

303042

175.08

173.75

30-OCT-13

PANTHER FINVEST PVT. LTD.

Sell

255370

176.29

173.75

25-OCT-13

MAHALAXMI CRESEC PRIVATE LIMITED

Sell

237281

152.05

149.85

03-OCT-13

GENUINE STOCK BROKERS PVT LTD

Sell

293759

154.48

159.2

03-OCT-13

N.K. SECURITIES

Sell

277046

151.55

159.2

03-OCT-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

257893

150.33

159.2

03-OCT-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

239847

150.76

159.2

03-OCT-13

GENUINE STOCK BROKERS PVT LTD

Buy

293759

154.38

159.2

03-OCT-13

N.K. SECURITIES

Buy

277046

151.46

159.2

03-OCT-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

257893

150.35

159.2

03-OCT-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

240554

150.41

159.2

30-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

256861

138.56

141.1

30-SEP-13

N.K. SECURITIES

Sell

334764

137.58

141.1

30-SEP-13

GENUINE STOCK BROKERS PVT LTD

Sell

340993

136.92

141.1

30-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

255367

137.82

141.1

30-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

356942

136.85

141.1

30-SEP-13

N.K. SECURITIES

Buy

334764

137.52

141.1

30-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

356942

137.07

141.1

30-SEP-13

GENUINE STOCK BROKERS PVT LTD

Buy

340993

136.82

141.1

25-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

256799

152

150.2

25-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

344051

153.93

150.2

25-SEP-13

N.K. SECURITIES

Sell

293046

152.99

150.2

25-SEP-13

N.K. SECURITIES

Buy

293046

152.9

150.2

25-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

344051

153.34

150.2

25-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

256799

152.08

150.2

18-SEP-13

DEVENDRAKUMAR DHARAMVEER SHARMA

Sell

305062

173.66

174.6

18-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

488761

173.59

174.6

18-SEP-13

N.K. SECURITIES

Sell

429944

172.71

174.6

18-SEP-13

GLOBAL VISION SECURITIES PRIVATE LIMITED

Sell

303000

174.04

174.6

18-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

358823

172.01

174.6

18-SEP-13

N.K. SECURITIES

Buy

429944

172.59

174.6

18-SEP-13

GLOBAL VISION SECURITIES PRIVATE LIMITED

Buy

305500

173.56

174.6

18-SEP-13

DEVENDRAKUMAR DHARAMVEER SHARMA

Buy

305062

173.38

174.6

18-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

490715

173.14

174.6

18-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

358823

171.94

174.6

17-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

248428

171.22

164.35

17-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

247803

171.62

164.35

17-SEP-13

N.K. SECURITIES

Buy

286974

170.74

164.35

17-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

248428

171.45

164.35

17-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

245478

170.47

164.35

17-SEP-13

N.K. SECURITIES

Sell

286974

170.83

164.35

16-SEP-13

N.K. SECURITIES

Sell

412709

187.28

184.9

16-SEP-13

N.K. SECURITIES

Buy

412709

187.18

184.9

16-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

298703

189.21

184.9

16-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

298610

188.02

184.9

13-SEP-13

N.K. SECURITIES

Sell

575879

203.17

199.2

13-SEP-13

DEVENDRAKUMAR DHARAMVEER SHARMA

Sell

297083

203.38

199.2

13-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

382155

204.12

199.2

13-SEP-13

C D INTEGRATED SERVICES LTD.

Sell

283734

204.22

199.2

13-SEP-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Sell

281026

204.26

199.2

13-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

300894

202.97

199.2

13-SEP-13

N.K. SECURITIES

Buy

575879

203.06

199.2

13-SEP-13

DEVENDRAKUMAR DHARAMVEER SHARMA

Buy

297083

203.23

199.2

13-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

382062

204.52

199.2

13-SEP-13

C D INTEGRATED SERVICES LTD.

Buy

283734

203.78

199.2

13-SEP-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Buy

281026

203.96

199.2

13-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

300894

203.04

199.2

12-SEP-13

GLOBAL VISION SECURITIES PRIVATE LIMITED

Buy

358500

220.27

217.4

12-SEP-13

INDUS PORTFOLIO (P) LTD

Buy

298960

217.98

217.4

12-SEP-13

N.K. SECURITIES

Buy

1031077

218.45

217.4

12-SEP-13

PACE STOCK BROKING SERVICES PRIVATE LIMITED

Buy

290591

220.59

217.4

12-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

352394

217.67

217.4

12-SEP-13

WAY2WEALTH BROKERS PVT LTD

Buy

242924

216.7

217.4

12-SEP-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Sell

371177

217.4

12-SEP-13

C D INTEGRATED SERVICES LTD.

Sell

419661

218.62

217.4

12-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

549644

217.82

217.4

12-SEP-13

DEVENDRAKUMAR DHARAMVEER SHARMA

Sell

487012

218.37

217.4

12-SEP-13

DINESH MUNJAL

Sell

238676

219.1

217.4

12-SEP-13

GLOBAL VISION SECURITIES PRIVATE LIMITED

Sell

355000

220.37

217.4

12-SEP-13

INDUS PORTFOLIO (P) LTD

Sell

292460

218.68

217.4

12-SEP-13

N.K. SECURITIES

Sell

1031077

218.54

217.4

12-SEP-13

PACE STOCK BROKING SERVICES PRIVATE LIMITED

Sell

305591

219.67

217.4

12-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

352394

217.59

217.4

12-SEP-13

WAY2WEALTH BROKERS PVT LTD

Sell

242924

216.8

217.4

12-SEP-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Buy

371177

217.36

217.4

12-SEP-13

C D INTEGRATED SERVICES LTD.

Buy

419661

217.25

217.4

12-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

549644

217.72

217.4

12-SEP-13

DEVENDRAKUMAR DHARAMVEER SHARMA

Buy

487012

218.23

217.4

12-SEP-13

DINESH MUNJAL

Buy

238676

219.24

217.4

11-SEP-13

INDUS PORTFOLIO (P) LTD

Buy

412841

173.95

183.85

11-SEP-13

URMILA DOSHI

Sell

297772

171.38

183.85

11-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

410256

169.72

183.85

11-SEP-13

PRB SECURITIES PRIVATE LTD.

Sell

218971

173.23

183.85

11-SEP-13

PACE STOCK BROKING SERVICES PRIVATE LIMITED

Sell

462713

175.04

183.85

11-SEP-13

N.K. SECURITIES

Sell

605107

175.16

183.85

11-SEP-13

MARWADI SHARES AND FINANCE LIMITED

Sell

238473

173.28

183.85

11-SEP-13

INDUS PORTFOLIO (P) LTD

Sell

402341

175.54

183.85

11-SEP-13

DEVENDRAKUMAR DHARAMVEER SHARMA

Sell

365435

175.15

183.85

11-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

435178

169.97

183.85

11-SEP-13

CPR CAPITAL SERVICES LTD.

Sell

188725

174.5

183.85

11-SEP-13

C D INTEGRATED SERVICES LTD.

Sell

245115

176.52

183.85

11-SEP-13

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

224731

179.01

183.85

11-SEP-13

WAY2WEALTH BROKERS PVT LTD

Buy

280613

173.55

183.85

11-SEP-13

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

251590

177.13

183.85

11-SEP-13

C D INTEGRATED SERVICES LTD.

Buy

245115

176.01

183.85

11-SEP-13

CPR CAPITAL SERVICES LTD.

Buy

242225

165.95

183.85

11-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

435178

172.25

183.85

11-SEP-13

DEVENDRAKUMAR DHARAMVEER SHARMA

Buy

365435

175.12

183.85

11-SEP-13

WAY2WEALTH BROKERS PVT LTD

Sell

280613

173.65

183.85

11-SEP-13

MARWADI SHARES AND FINANCE LIMITED

Buy

239570

174.42

183.85

11-SEP-13

N.K. SECURITIES

Buy

605107

175.08

183.85

11-SEP-13

PACE STOCK BROKING SERVICES PRIVATE LIMITED

Buy

512613

173.68

183.85

11-SEP-13

PRB SECURITIES PRIVATE LTD.

Buy

232881

173.66

183.85

11-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

410256

169.86

183.85

11-SEP-13

URMILA DOSHI

Buy

297772

170.48

183.85

05-SEP-13

N.K. SECURITIES

Buy

248916

126.62

131.4

05-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

276739

126.22

131.4

05-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

347479

126.4

131.4

05-SEP-13

N.K. SECURITIES

Sell

248916

126.7

131.4

05-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

276739

126.32

131.4

05-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

347479

127.28

131.4

02-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

287411

118.56

114.55

02-SEP-13

N.K. SECURITIES

Buy

249277

117.47

114.55

02-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

312171

116.86

114.55

02-SEP-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

287411

118.78

114.55

02-SEP-13

DEVENDRAKUMAR DHARAMVEER SHARMA

Sell

233305

118.15

114.55

02-SEP-13

N.K. SECURITIES

Sell

249277

117.55

114.55

02-SEP-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

312171

116.74

114.55

02-SEP-13

DEVENDRAKUMAR DHARAMVEER SHARMA

Buy

233305

118.01

114.55

30-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

427688

121.69

114.05

30-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Sell

324026

123.77

114.05

30-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Sell

306937

118.49

114.05

30-AUG-13

GENUINE STOCK BROKERS PVT LTD

Sell

412644

116.7

114.05

30-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

708911

118.38

114.05

30-AUG-13

WAY2WEALTH BROKERS PVT LTD

Sell

349901

117.38

114.05

30-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Buy

324026

123.32

114.05

30-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

708911

117.64

114.05

30-AUG-13

GENUINE STOCK BROKERS PVT LTD

Buy

412644

116.52

114.05

30-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Buy

286771

117.25

114.05

30-AUG-13

N.K. SECURITIES

Sell

536783

119.5

114.05

30-AUG-13

WAY2WEALTH BROKERS PVT LTD

Buy

349901

117.31

114.05

30-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

427688

121.52

114.05

30-AUG-13

N.K. SECURITIES

Buy

536783

119.43

114.05

26-AUG-13

N.K. SECURITIES

Sell

283224

147.42

144.25

26-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

286561

148.24

144.25

26-AUG-13

N.K. SECURITIES

Buy

283224

147.34

144.25

26-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

286561

147.46

144.25

21-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

241339

132.79

129.75

21-AUG-13

N.K. SECURITIES

Sell

281116

132.62

129.75

21-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

252652

132.65

129.75

21-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

241339

132.47

129.75

21-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

251948

132.09

129.75

21-AUG-13

N.K. SECURITIES

Buy

281116

132.53

129.75

20-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Buy

313192

147.38

141.3

20-AUG-13

N.K. SECURITIES

Buy

250292

147.62

141.3

20-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

241627

147.92

141.3

20-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Sell

313192

147.38

141.3

20-AUG-13

N.K. SECURITIES

Sell

250292

147.69

141.3

20-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

241694

147.96

141.3

19-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Buy

333477

155.1

151.9

19-AUG-13

N.K. SECURITIES

Buy

329548

155.86

151.9

19-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

239767

157.44

151.9

19-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Sell

333477

155.13

151.9

19-AUG-13

N.K. SECURITIES

Sell

329548

155.93

151.9

19-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

239700

157.13

151.9

16-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

556722

153.85

151

16-AUG-13

GENUINE STOCK BROKERS PVT LTD

Buy

369482

155.85

151

16-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Buy

238763

153.67

151

16-AUG-13

N.K. SECURITIES

Buy

546577

153.31

151

16-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

331338

153.48

151

16-AUG-13

WAY2WEALTH BROKERS PVT LTD

Buy

312288

152.86

151

16-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Sell

478555

153.09

151

16-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

556721

153.43

151

16-AUG-13

GENUINE STOCK BROKERS PVT LTD

Sell

369482

156.02

151

16-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Sell

245642

152.86

151

16-AUG-13

N.K. SECURITIES

Sell

546577

153.38

151

16-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

331769

153.51

151

16-AUG-13

WAY2WEALTH BROKERS PVT LTD

Sell

312288

152.94

151

16-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Buy

478555

153.09

151

14-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

413543

136.81

170.25

14-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

413438

137.03

170.25

14-AUG-13

WAY2WEALTH BROKERS PVT LTD

Sell

330471

140.77

170.25

14-AUG-13

N.K. SECURITIES

Sell

446165

139.04

170.25

14-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Sell

249509

137

170.25

14-AUG-13

GENUINE STOCK BROKERS PVT LTD

Sell

239124

137.77

170.25

14-AUG-13

GENUINE STOCK BROKERS PVT LTD

Buy

239124

137.46

170.25

14-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Sell

528039

138.39

170.25

14-AUG-13

WAY2WEALTH BROKERS PVT LTD

Buy

330471

140.68

170.25

14-AUG-13

N.K. SECURITIES

Buy

446165

138.95

170.25

14-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Buy

226602

139.1

170.25

14-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Buy

528039

138.61

170.25

08-AUG-13

N.K. SECURITIES

Buy

270885

180.7

178.2

08-AUG-13

N.K. SECURITIES

Sell

270885

180.78

178.2

07-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

310997

170.18

168.1

07-AUG-13

WAY2WEALTH BROKERS PVT LTD

Sell

237334

173.07

168.1

07-AUG-13

N.K. SECURITIES

Sell

563180

171.37

168.1

07-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Sell

224052

172.23

168.1

07-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

406530

174.08

168.1

07-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Sell

375470

173.08

168.1

07-AUG-13

WAY2WEALTH BROKERS PVT LTD

Buy

237334

172.96

168.1

07-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

311428

170.13

168.1

07-AUG-13

N.K. SECURITIES

Buy

563180

171.28

168.1

07-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Buy

316962

173.24

168.1

07-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

407673

174.87

168.1

07-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Buy

375470

172.71

168.1

06-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Buy

331408

161.44

159.15

06-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

450949

161.02

159.15

06-AUG-13

N.K. SECURITIES

Buy

752683

162.18

159.15

06-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

363804

161.81

159.15

06-AUG-13

WAY2WEALTH BROKERS PVT LTD

Buy

251509

161.29

159.15

06-AUG-13

WAY2WEALTH BROKERS PVT LTD

Sell

251509

161.37

159.15

06-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

450653

161.79

159.15

06-AUG-13

MOTILAL OSWAL ASSET MANAGEMENT CO.LTD. - VALUE

Sell

290611

157.03

159.15

06-AUG-13

N.K. SECURITIES

Sell

752683

162.25

159.15

06-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

363804

161.83

159.15

06-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Sell

331408

161.29

159.15

05-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Buy

763939

177.01

197.95

05-AUG-13

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

264036

185.18

197.95

05-AUG-13

C D INTEGRATED SERVICES LTD.

Buy

334941

176.22

197.95

05-AUG-13

CPR CAPITAL SERVICES LTD.

Buy

253970

186.6

197.95

05-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

971527

178.66

197.95

05-AUG-13

DINESH MUNJAL

Buy

242838

180.4

197.95

05-AUG-13

GENUINE STOCK BROKERS PVT LTD

Buy

632750

179.92

197.95

05-AUG-13

INDUS PORTFOLIO (P) LTD

Buy

287259

186.4

197.95

05-AUG-13

KALASH SHARES & SECURITIES PRIVATE LIMITED

Buy

250907

188.11

197.95

05-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Buy

463328

185.11

197.95

05-AUG-13

N.K. SECURITIES

Buy

1224583

185.72

197.95

05-AUG-13

PACE STOCK BROKING SERVICES PRIVATE LIMITED

Buy

396321

182.9

197.95

05-AUG-13

PRB SECURITIES PRIVATE LTD.

Buy

231794

183.45

197.95

05-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

657967

184.32

197.95

05-AUG-13

SHREE NAMAN SECURITIES & FINANCE PVT. LTD

Buy

249155

185.19

197.95

05-AUG-13

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

234881

186.07

197.95

05-AUG-13

WAY2WEALTH BROKERS PVT LTD

Buy

938847

182.02

197.95

05-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Sell

763939

177.4

197.95

05-AUG-13

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

265636

185.37

197.95

05-AUG-13

C D INTEGRATED SERVICES LTD.

Sell

334941

176.91

197.95

05-AUG-13

CPR CAPITAL SERVICES LTD.

Sell

253970

188.02

197.95

05-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

971925

179.76

197.95

05-AUG-13

DINESH MUNJAL

Sell

242838

181.41

197.95

05-AUG-13

GENUINE STOCK BROKERS PVT LTD

Sell

632750

180.12

197.95

05-AUG-13

INDUS PORTFOLIO (P) LTD

Sell

288759

186.96

197.95

05-AUG-13

KALASH SHARES & SECURITIES PRIVATE LIMITED

Sell

250902

186.87

197.95

05-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Sell

463282

184.64

197.95

05-AUG-13

N.K. SECURITIES

Sell

1224583

185.85

197.95

05-AUG-13

PACE STOCK BROKING SERVICES PRIVATE LIMITED

Sell

396821

182.61

197.95

05-AUG-13

PRB SECURITIES PRIVATE LTD.

Sell

233294

183.02

197.95

05-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

657967

184.36

197.95

05-AUG-13

SHREE NAMAN SECURITIES & FINANCE PVT. LTD

Sell

249155

185.66

197.95

05-AUG-13

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

234881

186.92

197.95

05-AUG-13

WAY2WEALTH BROKERS PVT LTD

Sell

938847

182.08

197.95

02-AUG-13

CPR CAPITAL SERVICES LTD.

Buy

280728

147.59

151.25

02-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

984167

145.01

151.25

02-AUG-13

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

320227

143.35

151.25

02-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Buy

987655

145.45

151.25

02-AUG-13

WAY2WEALTH BROKERS PVT LTD

Sell

722582

147.25

151.25

02-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

594339

149.12

151.25

02-AUG-13

PRB SECURITIES PRIVATE LTD.

Sell

232097

146.33

151.25

02-AUG-13

PACE STOCK BROKING SERVICES PRIVATE LIMITED

Sell

521542

143.69

151.25

02-AUG-13

NAVEEN TAPARIA

Sell

246119

146.08

151.25

02-AUG-13

N.K. SECURITIES

Sell

1068492

149.33

151.25

02-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Sell

430860

145.96

151.25

02-AUG-13

GENUINE STOCK BROKERS PVT LTD

Sell

687388

145.38

151.25

02-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

984455

148.4

151.25

02-AUG-13

CPR CAPITAL SERVICES LTD.

Sell

282728

146.46

151.25

02-AUG-13

C D INTEGRATED SERVICES LTD.

Sell

320734

144.43

151.25

02-AUG-13

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

328627

142.23

151.25

02-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Sell

987655

145.42

151.25

02-AUG-13

WAY2WEALTH BROKERS PVT LTD

Buy

722582

147.21

151.25

02-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

594339

148.94

151.25

02-AUG-13

PRB SECURITIES PRIVATE LTD.

Buy

238867

144.3

151.25

02-AUG-13

PACE STOCK BROKING SERVICES PRIVATE LIMITED

Buy

510712

144.81

151.25

02-AUG-13

NAVEEN TAPARIA

Buy

246119

147.4

151.25

02-AUG-13

N.K. SECURITIES

Buy

1068492

149.2

151.25

02-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Buy

441436

144.76

151.25

02-AUG-13

GENUINE STOCK BROKERS PVT LTD

Buy

687388

144.94

151.25

02-AUG-13

C D INTEGRATED SERVICES LTD.

Buy

320734

143.66

151.25

01-AUG-13

PRB SECURITIES PRIVATE LTD.

Sell

255896

259.72

191.75

01-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Sell

534509

252.58

191.75

01-AUG-13

RELIANCE CAPITAL TRUSTEE CO LTD A/C RELIANCE GROWTH FUND

Sell

780925

213.73

191.75

01-AUG-13

WAY2WEALTH BROKERS PVT LTD

Sell

776104

230.82

191.75

01-AUG-13

PARIKH AMAL NIRANJAN

Sell

250000

299.16

191.75

01-AUG-13

PACE STOCK BROKING SERVICES PRIVATE LIMITED

Sell

1566963

254.15

191.75

01-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Sell

510753

254.79

191.75

01-AUG-13

GLOBAL VISION SECURITIES PRIVATE LIMITED

Sell

1186500

251.81

191.75

01-AUG-13

GKN SECURITIES

Sell

243313

255.9

191.75

01-AUG-13

GENUINE STOCK BROKERS PVT LTD

Sell

582065

264.76

191.75

01-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

1418116

248.79

191.75

01-AUG-13

CPR CAPITAL SERVICES LTD.

Sell

315315

285.08

191.75

01-AUG-13

C D INTEGRATED SERVICES LTD.

Sell

325904

244.05

191.75

01-AUG-13

BMF FRONTLINE EQUITY FUND

Sell

521810

271.66

191.75

01-AUG-13

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

762636

268.56

191.75

01-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Sell

1482177

258.15

191.75

01-AUG-13

WELLINDIA SECURITIES LIMITED

Buy

459272

222.75

191.75

01-AUG-13

WAY2WEALTH BROKERS PVT LTD

Buy

776104

230.54

191.75

01-AUG-13

QUADEYE SECURITIES PRIVATE LIMITED

Buy

534509

252.64

191.75

01-AUG-13

PRB SECURITIES PRIVATE LTD.

Buy

259753

266.77

191.75

01-AUG-13

PACE STOCK BROKING SERVICES PRIVATE LIMITED

Buy

1580459

253.98

191.75

01-AUG-13

MARWADI SHARES AND FINANCE LIMITED

Buy

519862

259.5

191.75

01-AUG-13

GLOBAL VISION SECURITIES PRIVATE LIMITED

Buy

1186500

251.74

191.75

01-AUG-13

GKN SECURITIES

Buy

248313

270.35

191.75

01-AUG-13

GENUINE STOCK BROKERS PVT LTD

Buy

582065

264.93

191.75

01-AUG-13

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

1419072

254.5

191.75

01-AUG-13

CPR CAPITAL SERVICES LTD.

Buy

316515

284.88

191.75

01-AUG-13

WELLINDIA SECURITIES LIMITED

Sell

459272

222.64

191.75

01-AUG-13

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

793136

268.49

191.75

01-AUG-13

A.P.T. PORTFOLIO PRIVATE LIMITED

Buy

1482177

257.75

191.75

01-AUG-13

C D INTEGRATED SERVICES LTD.

Buy

325904

243.49

191.75

16-DEC-08

RUANNE CUNNIFF & GOLD FARB INC

Buy

540000

543.75

542.05

16-DEC-08

RUANNE CUNNIFF & GOLD FARB INC

Sell

540000

543.75

542.05

24-SEP-08

DEUTSCHE SECURITIES MAURITIUS LIMITED

Buy

325000

1366

1348.7

24-SEP-08

MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB

Sell

325000

1366

1348.7

14-SEP-07

T ROWE PRICE NEW ASIA FUND

Sell

258161

2450

2449.7