Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Transglobe Foods Limited
Sector:Food Products Food Products - Processed Foods
BSE:519367NSE:NABloomberg:TGF@INReuters:TRAF.BO
Market Lot: 1Face Value: 10ISIN Demat: INE213P01027
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals
BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
17-FEB-17 RASIKLAL CHUNILAL SHETH Sell 24066 10.95 11
01-FEB-17 HARSHAD RASIKLAL SHETH Sell 15455 11.82 11.88
01-FEB-17 HARSHAD RASIKLAL SHETH Buy 21823 12.26 11.88
30-JAN-17 MAHENDRA SAMPAT PAWAR Sell 18972 11.96 11.79
30-JAN-17 RASIKLAL CHUNILAL SHETH Sell 11552 11.75 11.79
30-JAN-17 RASIKLAL CHUNILAL SHETH Buy 45000 12.73 11.79
30-JAN-17 NITYASA ELECTRICALS AND ENGINEERS PVT LTD Sell 29500 11.76 11.79
30-JAN-17 NAMRAH TRANSPORT & LOGISTICS PRIVATE LIMITED Sell 28309 11.78 11.79
30-JAN-17 MAHENDRA SAMPAT PAWAR Buy 18972 12.12 11.79
30-JAN-17 HET ENTERPRISE Buy 45050 11.77 11.79
30-JAN-17 HET ENTERPRISE Sell 45050 12.73 11.79
27-JAN-17 RASIKLAL CHUNILAL SHETH Buy 13000 12.15 12.2
27-JAN-17 HET ENTERPRISE Buy 15850 12.18 12.2
27-JAN-17 RASIKLAL CHUNILAL SHETH Sell 14979 12.18 12.2
11-JAN-17 MAHENDRA SAMPAT PAWAR Sell 4630 16.63 16.31
11-JAN-17 MAHENDRA SAMPAT PAWAR Buy 34630 16.7 16.31
11-JAN-17 PARTHASARATHI SIBYALA Buy 15000 16.7 16.31
11-JAN-17 JIGNASHA N THESIA Sell 15000 16.7 16.31
11-JAN-17 SAROJ PRADIPKUMAR THESIA Sell 15000 16.7 16.31
11-JAN-17 NANDKISHOR D THESIA Sell 15000 16.7 16.31
11-JAN-17 PRADIPKUMAR DEVSHIBHAI THESIA Sell 15000 16.7 16.31
04-NOV-16 MAHENDRA SAMPAT PAWAR Sell 25934 28.8 28.8
03-NOV-16 NIRAJ RAJNIKANT SHAH Sell 29000 33.8 32
03-NOV-16 MUKESH SAVJIBHAI RATHOD Sell 19450 33.65 32
03-NOV-16 ROHIT SARAF Sell 20000 33.65 32
03-NOV-16 MAHENDRA SAMPAT PAWAR Sell 73804 33.39 32
03-NOV-16 MAHENDRA SAMPAT PAWAR Buy 88328 33.71 32
02-NOV-16 MAHENDRA SAMPAT PAWAR Sell 66690 33.5 33.65
02-NOV-16 ROHIT SARAF Buy 20000 33.4 33.65
02-NOV-16 MAHENDRA SAMPAT PAWAR Buy 70136 33.36 33.65
02-NOV-16 NIRAJ RAJNIKANT SHAH Sell 20000 33.95 33.65
01-NOV-16 NIRAJ RAJNIKANT SHAH Sell 40000 33.48 33.55
01-NOV-16 MAHENDRA SAMPAT PAWAR Buy 63526 33.45 33.55
01-NOV-16 MAHENDRA SAMPAT PAWAR Sell 67214 33.48 33.55
28-OCT-16 MAHENDRA SAMPAT PAWAR Buy 64233 32.46 33.05
28-OCT-16 MAHENDRA SAMPAT PAWAR Sell 65301 32.45 33.05
28-OCT-16 DIXIT MANSUKHLAL SHAH HUF Sell 16000 33.05 33.05
27-OCT-16 AJITKUMAR CHANDULAL SHAH Buy 34598 31.81 31.65
27-OCT-16 AJITKUMAR CHANDULAL SHAH Sell 28845 31.86 31.65
27-OCT-16 HARDASBHAI BABUBHAI PATEL Buy 19254 31.5 31.65
27-OCT-16 HARDASBHAI BABUBHAI PATEL Sell 19254 31.99 31.65
27-OCT-16 NAMRAH TRANSPORT & LOGISTICS PRIVATE LIMITED Sell 77427 31.68 31.65
27-OCT-16 MAHENDRA SAMPAT PAWAR Sell 16255 31.85 31.65
27-OCT-16 MAHENDRA SAMPAT PAWAR Buy 36974 31.7 31.65
26-OCT-16 NIRAJ KANAKRAJ LODHA HUF Sell 29242 31.01 31
26-OCT-16 NITYASA ELECTRICALS AND ENGINEERS PVT LTD Sell 40000 31.02 31
26-OCT-16 NIRAJ KANAKRAJ LODHA HUF Buy 29242 31.02 31
26-OCT-16 B M TRADERS Sell 18141 30.73 31
26-OCT-16 B M TRADERS Buy 18141 30.54 31
26-OCT-16 ARPITA ILESH PATEL Sell 20365 31.05 31
26-OCT-16 ARPITA ILESH PATEL Buy 465 30.75 31
31-AUG-16 MAHENDRA SAMPAT PAWAR Buy 53679 74.3 71.6
31-AUG-16 MAHENDRA SAMPAT PAWAR Sell 67572 71.74 71.6
31-AUG-16 NIRMALABEN SURESHBHAI PARIKH Sell 42931 75.66 71.6
31-AUG-16 BABULAL VADILAL SHAH Sell 34675 75.67 71.6
31-AUG-16 PRADEEP NARENDRA BHATT Buy 64576 71.6 71.6
30-AUG-16 RASIKLAL CHUNILAL SHETH Buy 1635 74.95 75.35
30-AUG-16 RASIKLAL CHUNILAL SHETH Sell 52500 75.53 75.35
30-AUG-16 SUDHAKAR NEELAKANTA RAJU Buy 32894 75 75.35
30-AUG-16 ARPITA ILESH PATEL Sell 30394 75.01 75.35
30-AUG-16 ARPITA ILESH PATEL Buy 30394 75.51 75.35
30-AUG-16 AMARKUMAR SHAH HIRAL Sell 20000 76.3 75.35
30-AUG-16 BABULAL VADILAL SHAH Sell 22290 75.16 75.35
29-AUG-16 VINITKUMAR POPATLAL PARIKH Sell 30600 74.65 74.85
29-AUG-16 VINITKUMAR POPATLAL PARIKH Buy 30600 74.41 74.85
29-AUG-16 SHIVJIBHAI NARAYANBHAI DABHI Sell 33513 74.56 74.85
29-AUG-16 SHIVJIBHAI NARAYANBHAI DABHI Buy 33513 75.17 74.85
29-AUG-16 MAHENDRA VADILAL SHAH Buy 31001 74.49 74.85
29-AUG-16 MAHENDRA VADILAL SHAH Sell 31001 74.58 74.85
29-AUG-16 ASHOKBHAI CHIMANLAL PARMAR Buy 15000 72.93 74.85
29-AUG-16 ASHOKBHAI CHIMANLAL PARMAR Sell 15000 72.47 74.85
29-AUG-16 PADMA RAWACHAND ADVANI Buy 19000 76.41 74.85
29-AUG-16 HEMANGINI VINITKUMAR PARIKH Sell 36000 74.92 74.85
29-AUG-16 HEMANGINI VINITKUMAR PARIKH Buy 36000 74.76 74.85
29-AUG-16 PADMA RAWACHAND ADVANI Sell 19000 76.55 74.85
08-AUG-16 NIRMALABEN SURESHBHAI PARIKH Buy 15000 68.93 69.3
07-APR-16 MAHENDRA SAMPAT PAWAR Sell 27852 28.73 28.5
07-APR-16 HARSHAD RASIKLAL SHETH . Sell 20000 28.5 28.5
07-APR-16 AMARKUMAR SHAH HIRAL Buy 20000 28.62 28.5
06-APR-16 JAYSHREE CHHOTALAL SHETH Sell 21500 28.7 28.6
06-APR-16 MAHENDRA SAMPAT PAWAR Sell 20000 28.54 28.6
06-APR-16 HARSHAD RASIKLAL SHETH Sell 20000 28.53 28.6
06-APR-16 RASHESH MEHTA . Sell 32000 28.6 28.6
06-APR-16 BABULAL VADILAL SHAH Buy 56965 28.6 28.6
28-MAR-16 MAZDA CONSULTANCY SERVICES PVT LTD Sell 45600 37.5 37.5
14-MAR-16 PARESH BABULAL SHAH Sell 25500 43.6 43.6
14-MAR-16 RASHESH MEHTA . Buy 15000 43.6 43.6
14-MAR-16 MAHENDRA SAMPAT PAWAR Buy 15000 43.6 43.6
14-MAR-16 AMARKUMAR SHAH HIRAL Sell 14772 43.6 43.6
10-MAR-16 MAHENDRA SAMPAT PAWAR Buy 17255 42.68 42.7
02-MAR-16 PARESH BABULAL SHAH Buy 20000 32.5 35.25
02-MAR-16 AMARKUMAR SHAH HIRAL Buy 23150 32.93 35.25
02-MAR-16 MAHENDRA SAMPAT PAWAR Buy 1060 34.64 35.25
02-MAR-16 DINESH MANSHUKHLAL SANGHVI Buy 15000 32.65 35.25
02-MAR-16 MAHENDRA SAMPAT PAWAR Sell 45266 32.61 35.25
17-FEB-16 MAHENDRA SAMPAT PAWAR Buy 15798 41.06 37.6
17-FEB-16 RASIKLAL CHUNILAL SHETH Buy 15000 40.82 37.6
17-FEB-16 MAHENDRA SAMPAT PAWAR Sell 5000 39.9 37.6
04-FEB-16 SAJID G PEERZADA Sell 10344 50.23 48.65
04-FEB-16 SAJID G PEERZADA Buy 20301 52.82 48.65
04-FEB-16 NEELESH KUMAR R LAHOTI Buy 32195 50.73 48.65
04-FEB-16 NEELESH KUMAR R LAHOTI Sell 37948 50.9 48.65
19-JAN-16 HARISHKUMAR BHAGWANDAS PRAJAPATI Buy 21500 71.17 72.55
19-JAN-16 MADHUBEN MADHUBEN PRAJAPATI Buy 20000 71.1 72.55
19-JAN-16 MADHUBEN MADHUBEN PRAJAPATI Sell 20000 71.08 72.55
19-JAN-16 JEETENDRA KUMAR GUPTA Buy 34500 71.08 72.55
19-JAN-16 JEETENDRA KUMAR GUPTA Sell 34500 71.11 72.55
19-JAN-16 HITESH N PUNJANI Sell 15450 72.23 72.55
19-JAN-16 HARISHKUMAR BHAGWANDAS PRAJAPATI Sell 21500 71.17 72.55
07-JAN-16 HITESH N PUNJANI Buy 39984 75.74 75
05-JAN-16 MAHENDRA SAMPAT PAWAR Sell 19010 76.23 76.8
05-JAN-16 MAHENDRA SAMPAT PAWAR Buy 17010 74.91 76.8
14-DEC-15 LAGAN DEALTRADE PRIVATE LIMITED Buy 20000 69.95 71
02-DEC-15 ARUNA DINESH SHAH Buy 24456 87.04 84.9
02-DEC-15 ARUNA DINESH SHAH Sell 24456 86.25 84.9
02-DEC-15 HARI MUDRA SECURITIES PVT LTD Sell 30180 84.9 84.9
01-DEC-15 HARI MUDRA SECURITIES PVT LTD Sell 52000 93.62 94.3
01-DEC-15 MAZDA CONSULTANCY SERVICES PVT LTD Buy 25000 91.9 94.3
26-NOV-15 NIRAJ RAJNIKANT SHAH Buy 89000 113.32 107.6
26-NOV-15 MAHENDRA SAMPAT PAWAR Sell 48271 112.04 107.6
26-NOV-15 SHANTILAL R TANK H U F Sell 17594 110.8 107.6
26-NOV-15 NIRUBEN SHANTILAL TANK Sell 26052 111.37 107.6
26-NOV-15 MAHENDRA SAMPAT PAWAR Buy 48757 111.26 107.6
26-NOV-15 HARI MUDRA SECURITIES PVT LTD Sell 50000 114.5 107.6
26-NOV-15 MAZDA CONSULTANCY SERVICES PVT LTD Buy 26200 114.01 107.6
17-NOV-15 EMERALD CORPORATE ADVISORY PRIVATE LIMITED Buy 20856 109.42 105.5
17-NOV-15 EMERALD CORPORATE ADVISORY PRIVATE LIMITED Sell 20856 109.96 105.5
10-SEP-15 ARUNA DINESH SHAH Buy 15444 88.12 86.8
10-SEP-15 ARUNA DINESH SHAH Sell 15444 88.04 86.8
02-SEP-15 RICH AND RELISH ICE CREAM P LTD P LTD Buy 16500 90.49 90.5
26-AUG-15 HARI MUDRA SECURITIES PVT LTD Buy 27000 90.14 90.1
24-AUG-15 HARI MUDRA SECURITIES PVT LTD Buy 25000 87 87
21-AUG-15 HARI MUDRA SECURITIES PVT LTD Buy 25000 89.09 89.2
19-AUG-15 HARI MUDRA SECURITIES PVT LTD Buy 22000 87.02 87.05
31-JUL-15 NIRMALABEN SURESHBHAI PARIKH Sell 20000 80 80
28-JUL-15 Harshad Shantilal Tank Buy 18000 79 80.15
28-JUL-15 NIRUBEN SHANTILAL TANK Buy 16052 79 80.15
21-JUL-15 SVS SECURITIES PVT LTD Sell 15081 78.1 80.2
21-JUL-15 NIRMALABEN SURESHBHAI PARIKH Buy 20000 81.01 80.2
21-JUL-15 JAYSHREE CHHOTALAL SHETH Buy 15410 78.73 80.2
21-JUL-15 JAYSHREE CHHOTALAL SHETH Sell 12210 81 80.2
26-MAR-15 SARAF EQUITY SERVICES PVT LTD Buy 18500 257.29 257
26-MAR-15 PARASBHAI RAJNIKANT BHOJANI Sell 19900 257.3 257
26-MAR-15 CLARINETE REALTORS PRIVATELIMITED Buy 20500 257.14 257
25-MAR-15 CLARINETE REALTORS PRIVATELIMITED Buy 17600 258.09 258.1
18-FEB-15 OLYMPIA SALES AGENCY Buy 18600 180.8 181.3
NSE
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer