Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Expleo Solutions Limited
Sector:IT IT - IT - Others
BSE:533121NSE:EXPLEOSOLBloomberg:SQSI@INReuters:SQSI.BO
Market Lot: 1Face Value: 10ISIN Demat: INE201K01015
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals
BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
24-FEB-14 RAJASTHAN GLOBAL SECURITIES LTD Sell 54294 283.09 283.75
04-JAN-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 59040 96.03 94.1
04-JAN-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 59040 95.71 94.1
27-NOV-12 GAJANAN ENTERPRISES Sell 63420 92.86 93.25
27-NOV-12 GAJANAN ENTERPRISES Buy 64932 92.8 93.25
12-OCT-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 83426 112.35 109.3
12-OCT-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 83426 112.65 109.3
12-SEP-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 174746 113.37 113.65
12-SEP-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 174746 113.59 113.65
10-SEP-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 61191 101.49 105
10-SEP-12 GAJANAN ENTERPRISES Sell 53582 106.9 105
10-SEP-12 GAJANAN ENTERPRISES Buy 57826 108.33 105
10-SEP-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 61191 100.57 105
27-JUN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 112987 83 81.8
27-JUN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 116236 82.94 81.8
26-JUN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 164662 80.04 81.25
26-JUN-12 A K G SECURITIES AND CONSULTANCY LTD Sell 66888 80.14 81.25
26-JUN-12 A K G SECURITIES AND CONSULTANCY LTD Buy 66888 80.09 81.25
26-JUN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 164662 79.73 81.25
25-JUN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 53403 72.58 71.75
25-JUN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 53403 72.38 71.75
22-JUN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 92450 70 70.25
22-JUN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 92450 69.94 70.25
29-DEC-10 BP FINTRADE PRIVATE LIMITED Sell 61284 93.29 93.5
29-DEC-10 BP FINTRADE PRIVATE LIMITED Buy 61324 92.94 93.5
23-JUL-10 MBL & Co. LTD. Sell 74675 154.53 151.75
23-JUL-10 MBL & Co. LTD. Buy 74495 154.5 151.75
14-JAN-10 A.K.G. STOCK BROKERS PVT. LTD. Buy 117869 417.54 421.6
14-JAN-10 OPG SECURITIES P LTD Buy 84977 419.37 421.6
14-JAN-10 A.K.G. STOCK BROKERS PVT. LTD. Sell 117869 417.78 421.6
14-JAN-10 OPG SECURITIES P LTD Sell 84977 419.42 421.6
13-JAN-10 OPG SECURITIES P LTD Sell 70481 418.92 409.45
13-JAN-10 A.K.G. STOCK BROKERS PVT. LTD. Sell 163239 417.93 409.45
13-JAN-10 A.K.G. STOCK BROKERS PVT. LTD. Buy 163239 418.04 409.45
13-JAN-10 OPG SECURITIES P LTD Buy 70481 418.82 409.45
12-JAN-10 CHANDARANA INTERMIDIARY BROKERS PVT LTD Buy 80473 412.09 420.85
12-JAN-10 A.K.G. STOCK BROKERS PVT. LTD. Buy 209334 412.7 420.85
12-JAN-10 TRANSGLOBAL SECURITIES LTD. Buy 59097 412.98 420.85
12-JAN-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 149230 415.09 420.85
12-JAN-10 REGENT FINANCE CORPORATION PVT. LTD. Buy 174734 412.38 420.85
12-JAN-10 A.K.G. STOCK BROKERS PVT. LTD. Sell 209334 412.7 420.85
12-JAN-10 MARWADI SHARES AND FINANCE LTD. Buy 95492 413.03 420.85
12-JAN-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 149230 415.24 420.85
12-JAN-10 REGENT FINANCE CORPORATION PVT. LTD. Sell 174734 416.25 420.85
12-JAN-10 OPG SECURITIES P LTD Buy 315066 415.98 420.85
12-JAN-10 OPG SECURITIES P LTD Sell 315066 416.05 420.85
12-JAN-10 MARWADI SHARES AND FINANCE LTD. Sell 95492 413.17 420.85
12-JAN-10 CHANDARANA INTERMIDIARY BROKERS PVT LTD Sell 80473 411.97 420.85
12-JAN-10 TRANSGLOBAL SECURITIES LTD. Sell 59097 412.77 420.85
11-JAN-10 MATRIX EQUITRADE PVT. LTD. Sell 132794 394.11 407.2
11-JAN-10 CHIMANLAL POPATLAL MATALIA Sell 101306 391.73 407.2
11-JAN-10 CHANDARANA INTERMIDIARY BROKERS PVT LTD Sell 59420 394.5 407.2
11-JAN-10 MARWADI SHARES AND FINANCE LTD. Sell 50590 400.96 407.2
11-JAN-10 EUREKA STOCK & SHARE BROKING SERVICES LTD Sell 57452 392.16 407.2
11-JAN-10 OPG SECURITIES P LTD Sell 315054 400.5 407.2
11-JAN-10 JMP SECURITIES PVT LTD Sell 58554 390.09 407.2
11-JAN-10 A.K.G. STOCK BROKERS PVT. LTD. Sell 197061 394.44 407.2
11-JAN-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 117472 397.53 407.2
11-JAN-10 GENUINE STOCK BROKERS PVT. LTD. Sell 60567 403 407.2
11-JAN-10 JMP SECURITIES PVT LTD Buy 57854 405.27 407.2
11-JAN-10 OPG SECURITIES P LTD Buy 315054 400.16 407.2
11-JAN-10 EUREKA STOCK & SHARE BROKING SERVICES LTD Buy 57452 391.86 407.2
11-JAN-10 MARWADI SHARES AND FINANCE LTD. Buy 50590 401.16 407.2
11-JAN-10 CHANDARANA INTERMIDIARY BROKERS PVT LTD Buy 59420 394.5 407.2
11-JAN-10 CHIMANLAL POPATLAL MATALIA Buy 101306 391.93 407.2
11-JAN-10 MATRIX EQUITRADE PVT. LTD. Buy 132794 393.84 407.2
11-JAN-10 A.K.G. STOCK BROKERS PVT. LTD. Buy 196961 394.5 407.2
11-JAN-10 TRANSGLOBAL SECURITIES LTD. Buy 81716 397.8 407.2
11-JAN-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 117472 397.09 407.2
11-JAN-10 GENUINE STOCK BROKERS PVT. LTD. Buy 60567 402.86 407.2
11-JAN-10 TRANSGLOBAL SECURITIES LTD. Sell 81716 397.64 407.2
08-JAN-10 A.K.G. STOCK BROKERS PVT. LTD. Buy 95581 357.93 362.15
08-JAN-10 A.K.G. STOCK BROKERS PVT. LTD. Sell 95581 357.57 362.15
06-JAN-10 A.K.G. STOCK BROKERS PVT. LTD. Sell 76262 353.36 349.45
06-JAN-10 A.K.G. STOCK BROKERS PVT. LTD. Buy 76262 353.05 349.45
05-JAN-10 A.K.G. STOCK BROKERS PVT. LTD. Sell 144764 358.14 353.1
05-JAN-10 CHIMANLAL POPATLAL MATALIA Buy 61321 359.44 353.1
05-JAN-10 A.K.G. STOCK BROKERS PVT. LTD. Buy 144764 358.23 353.1
05-JAN-10 CHIMANLAL POPATLAL MATALIA Sell 61321 359.23 353.1
31-DEC-09 A.K.G. STOCK BROKERS PVT. LTD. Sell 99972 332.68 324.55
31-DEC-09 A.K.G. STOCK BROKERS PVT. LTD. Buy 99972 332.51 324.55
30-DEC-09 A.K.G. STOCK BROKERS PVT. LTD. Buy 56304 316.96 329.2
30-DEC-09 DHARMSHI VASHRAM DESAI Buy 58992 313.68 329.2
30-DEC-09 MATRIX EQUITRADE PVT. LTD. Buy 63324 326.88 329.2
30-DEC-09 EUREKA STOCK & SHARE BROKING SERVICES LTD Buy 50823 325.58 329.2
30-DEC-09 OPG SECURITIES P LTD Buy 93165 327.99 329.2
30-DEC-09 DHARMSHI VASHRAM DESAI Sell 58992 327.16 329.2
30-DEC-09 OPG SECURITIES P LTD Sell 93165 328.1 329.2
30-DEC-09 EUREKA STOCK & SHARE BROKING SERVICES LTD Sell 50823 325.66 329.2
30-DEC-09 MATRIX EQUITRADE PVT. LTD. Sell 63324 326.96 329.2
30-DEC-09 A.K.G. STOCK BROKERS PVT. LTD. Sell 56304 316.16 329.2
29-DEC-09 PRAKASHBHAI NARSINHBHAI PATEL Buy 80557 306.27 304.5
29-DEC-09 PRAKASHBHAI NARSINHBHAI PATEL Sell 94683 308.44 304.5
29-DEC-09 KARVY STOCKBROKING LIMITED Buy 60000 309.4 304.5
29-DEC-09 REGENT FINANCE CORPORATION PVT. LTD. Buy 76313 310.7 304.5
29-DEC-09 REGENT FINANCE CORPORATION PVT. LTD. Sell 76313 307.56 304.5
10-DEC-09 REGENT FINANCE CORPORATION PVT. LTD. Buy 85116 264.77 265.8
10-DEC-09 REGENT FINANCE CORPORATION PVT. LTD. Sell 85116 265.09 265.8
09-DEC-09 OPG SECURITIES P LTD Sell 114155 264.42 263.3
09-DEC-09 RAJENDRAKUMAR RATANCHAND OSWAL HUF Sell 103200 263.09 263.3
09-DEC-09 OPG SECURITIES P LTD Buy 114155 264.63 263.3
09-DEC-09 RAJENDRAKUMAR RATANCHAND OSWAL HUF Buy 103200 263.72 263.3
07-DEC-09 HEMANSHU SHAH Sell 59608 283.68 260.05
07-DEC-09 OPG SECURITIES P LTD Sell 242836 275.34 260.05
07-DEC-09 CHIMANLAL POPATLAL MATALIA Sell 71649 287.61 260.05
07-DEC-09 MATRIX EQUITRADE PVT. LTD. Sell 72230 270.65 260.05
07-DEC-09 MBL & Co. LTD. Sell 78360 276.81 260.05
07-DEC-09 DINESH GORDHANBHAI PARMAR Sell 58703 274.17 260.05
07-DEC-09 TRANSGLOBAL SECURITIES LTD. Sell 177836 280.89 260.05
07-DEC-09 AMIT MANILAL GALA Sell 51002 267.51 260.05
07-DEC-09 HEMANSHU SHAH Buy 59608 284.31 260.05
07-DEC-09 OPG SECURITIES P LTD Buy 242836 275.39 260.05
07-DEC-09 CHIMANLAL POPATLAL MATALIA Buy 71649 288.6 260.05
07-DEC-09 MATRIX EQUITRADE PVT. LTD. Buy 72230 270.42 260.05
07-DEC-09 MBL & Co. LTD. Buy 78360 278.45 260.05
07-DEC-09 DINESH GORDHANBHAI PARMAR Buy 58703 281.25 260.05
07-DEC-09 TRANSGLOBAL SECURITIES LTD. Buy 177836 282.33 260.05
07-DEC-09 GENUINE STOCK BROKERS PVT. LTD. Buy 100434 272.36 260.05
07-DEC-09 AMIT MANILAL GALA Buy 51002 267.78 260.05
07-DEC-09 GENUINE STOCK BROKERS PVT. LTD. Sell 100434 272.34 260.05
02-DEC-09 OPG SECURITIES P LTD Sell 184818 294.89 300.5
02-DEC-09 MBL & Co. LTD. Sell 108737 292.25 300.5
02-DEC-09 TRANSGLOBAL SECURITIES LTD. Sell 75270 290.96 300.5
02-DEC-09 ELDORADO BIOTECH PVT LTD Buy 51000 300.02 300.5
02-DEC-09 HEMANSHU SHAH Sell 81528 294.56 300.5
02-DEC-09 OPG SECURITIES P LTD Buy 184818 294.78 300.5
02-DEC-09 MBL & Co. LTD. Buy 108737 292.75 300.5
02-DEC-09 TRANSGLOBAL SECURITIES LTD. Buy 75270 292.24 300.5
02-DEC-09 HEMANSHU SHAH Buy 81528 294.11 300.5
30-NOV-09 MANSUKH SECURITIES & FINANCE LTD Sell 74469 312.93 302.25
30-NOV-09 HEMANSHU SHAH Sell 77546 319.2 302.25
30-NOV-09 MERCURY FUND MANAGEMENT CO.LTD. Buy 62217 320.37 302.25
30-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 144400 317.38 302.25
30-NOV-09 MBL & Co. LTD. Buy 76977 312.41 302.25
30-NOV-09 CHIMANLAL POPATLAL MATALIA Buy 76945 316.18 302.25
30-NOV-09 OPG SECURITIES P LTD Buy 305668 313.19 302.25
30-NOV-09 MANSUKH SECURITIES & FINANCE LTD Buy 74469 312.72 302.25
30-NOV-09 HEMANSHU SHAH Buy 77546 308.9 302.25
30-NOV-09 RAKHI KALPESHB HANDARI Buy 78128 309.78 302.25
30-NOV-09 RAKHI KALPESH BHANDARI Sell 78128 311.37 302.25
30-NOV-09 OPG SECURITIES P LTD Sell 305668 313.25 302.25
30-NOV-09 CHIMANLAL POPATLAL MATALIA Sell 76858 316.03 302.25
30-NOV-09 MBL & Co. LTD. Sell 76977 311.84 302.25
30-NOV-09 TRANSGLOBAL SECURITIES LTD. Sell 144400 317.4 302.25
30-NOV-09 MERCURY FUND MANAGEMENT CO.LTD. Sell 62217 320.08 302.25
27-NOV-09 RAMINDERKAUR DHIR Sell 66435 308.17 319.2
27-NOV-09 EUREKA STOCK & SHARE BROKING SERVICES LTD Sell 54719 313.75 319.2
27-NOV-09 OPG SECURITIES P LTD Sell 212172 312.4 319.2
27-NOV-09 HEMANSHU SHAH Sell 55941 312.33 319.2
27-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 105880 310.69 319.2
27-NOV-09 EUREKA STOCK & SHARE BROKING SERVICES LTD Buy 54719 313.53 319.2
27-NOV-09 OPG SECURITIES P LTD Buy 212172 312.3 319.2
27-NOV-09 HEMANSHU SHAH Buy 55941 310.43 319.2
27-NOV-09 TRANSGLOBAL SECURITIES LTD. Sell 105380 310.67 319.2
27-NOV-09 RAMINDERKAUR DHIR Buy 66435 309.48 319.2
24-NOV-09 OPG SECURITIES P LTD Buy 53820 300.83 298.1
24-NOV-09 OPG SECURITIES P LTD Sell 53820 300.58 298.1
20-NOV-09 GENUINE STOCK BROKERS PVT. LTD. Buy 61050 282.98 279.95
20-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 73074 282.9 279.95
20-NOV-09 OPG SECURITIES P LTD Buy 393625 284.29 279.95
20-NOV-09 MATRIX EQUITRADE PVT. LTD. Buy 174620 280.13 279.95
20-NOV-09 MBL & Co. LTD. Buy 51463 282.15 279.95
20-NOV-09 MANSUKH STOCKS BROKERS LTD. Buy 51013 278.6 279.95
20-NOV-09 GENUINE STOCK BROKERS PVT. LTD. Sell 61050 283.26 279.95
20-NOV-09 TRANSGLOBAL SECURITIES LTD. Sell 71174 282.98 279.95
20-NOV-09 MBL & Co. LTD. Sell 51463 282.28 279.95
20-NOV-09 MATRIX EQUITRADE PVT. LTD. Sell 174620 280.48 279.95
20-NOV-09 OPG SECURITIES P LTD Sell 393625 284.6 279.95
20-NOV-09 MANSUKH STOCKS BROKERS LTD. Sell 51013 279.32 279.95
19-NOV-09 RAMINDER KAUR DHIR Buy 56954 260.36 263.25
19-NOV-09 RAMINDER KAUR DHIR Sell 56954 260.41 263.25
12-NOV-09 R.M.SHARES TRADING PVT.LTD Sell 51853 252.36 250.05
12-NOV-09 OPG SECURITIES P LTD Sell 105627 251.77 250.05
12-NOV-09 PRAKASH BHAINARSINHBHAI PATEL Sell 118237 255.67 250.05
12-NOV-09 OPG SECURITIES P LTD Buy 105627 251.62 250.05
12-NOV-09 R.M.SHARES TRADING PVT.LTD Buy 51853 252.31 250.05
12-NOV-09 NAVEEN TAPARIA Buy 50630 251.24 250.05
12-NOV-09 TRANSGLOBAL SECURITIES LTD. Sell 110356 252.81 250.05
12-NOV-09 NAVEEN TAPARIA Sell 50630 251.14 250.05
12-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 110356 253.13 250.05
12-NOV-09 PRAKASH BHAINARSINHBHAI PATEL Buy 118237 252.22 250.05
11-NOV-09 VJPATELINVESTMENT Sell 54698 246.34 254.2
11-NOV-09 OPG SECURITIES P LTD Sell 70300 252.66 254.2
11-NOV-09 PARSVANATH FINCON PRIVATE LIMITED Buy 51804 250.9 254.2
11-NOV-09 OPG SECURITIES P LTD Buy 70300 252.45 254.2
11-NOV-09 PARSVANATH FINCON PRIVATE LIMITED Sell 54514 251.29 254.2
10-NOV-09 MANISH VIRCHAND LAKHANI Buy 75000 236.48 242.15
10-NOV-09 OPG SECURITIES P LTD Buy 112054 239.16 242.15
10-NOV-09 OPG SECURITIES P LTD Sell 112054 239.2 242.15
09-NOV-09 DINESH GORDHANBHAI PARMAR Sell 91722 226.9 229.9
09-NOV-09 OPG SECURITIES P LTD Sell 65975 224.16 229.9
09-NOV-09 AMIT MANILAL GALA Sell 51691 223.47 229.9
09-NOV-09 OPG SECURITIES P LTD Buy 65975 224.19 229.9
09-NOV-09 BHAKTISURI SHARES AND SERVICES Buy 50538 229.5 229.9
09-NOV-09 DINESH GORDHANBHAI PARMAR Buy 91722 219.02 229.9
09-NOV-09 AMIT MANILAL GALA Buy 51691 223.63 229.9
06-NOV-09 OPG SECURITIES P LTD Sell 223517 215.36 215.75
06-NOV-09 MARWADI SHARES AND FINANCE LTD. Sell 62171 211.21 215.75
06-NOV-09 TRANSGLOBAL SECURITIES LTD. Sell 73018 213.62 215.75
06-NOV-09 OPG SECURITIES P LTD Buy 223517 215.32 215.75
06-NOV-09 MARWADI SHARES AND FINANCE LTD. Buy 62171 211.35 215.75
06-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 72518 213.66 215.75
05-NOV-09 MATRIX EQUITRADE PVT. LTD. Buy 115685 219.04 215.95
05-NOV-09 CHANDARANA INTERMIDIARY BROKERS PVT LTD Buy 51907 220.79 215.95
05-NOV-09 MARWADI SHARES AND FINANCE LTD. Buy 113016 219.84 215.95
05-NOV-09 EUREKA STOCK & SHARE BROKING SERVICES LTD Buy 55421 217.91 215.95
05-NOV-09 SANJEEV SINGHAL Buy 60251 213.02 215.95
05-NOV-09 OPG SECURITIES P LTD Buy 332420 213.44 215.95
05-NOV-09 MANSUKH STOCKS BROKERS LTD. Buy 79376 221.87 215.95
05-NOV-09 R.M.SHARES TRADING PVT.LTD Buy 74522 223.22 215.95
05-NOV-09 JMP SECURITIES PVT LTD Buy 125332 221.77 215.95
05-NOV-09 DINDAYAL BIYANI STOCK BROKER LTD Buy 53275 217.93 215.95
05-NOV-09 RAKHI KALPESH BHANDARI Buy 105329 219.08 215.95
05-NOV-09 NAVEEN TAPARIA Buy 73354 218.06 215.95
05-NOV-09 DEEPAK SHANTILAL CHHEDA Sell 74858 223.98 215.95
05-NOV-09 AMIT MANILAL GALA Sell 106778 224.23 215.95
05-NOV-09 GENUINE STOCK BROKERS PVT. LTD. Sell 84459 223.26 215.95
05-NOV-09 PASHUPATI CAPITAL SERVICE PVT LTD Sell 57900 220.4 215.95
05-NOV-09 TRANSGLOBAL SECURITIES LTD. Sell 227995 220.49 215.95
05-NOV-09 DINESH GORDHANBHAI PARMAR Sell 127645 217.23 215.95
05-NOV-09 MBL & Co. LTD. Sell 92403 223.58 215.95
05-NOV-09 SUNEET LAL Sell 79061 223.78 215.95
05-NOV-09 PRAKASHBHAI NARSINHBHAI PATEL Sell 60503 224.61 215.95
05-NOV-09 AMBIT SECURITIES BROKING PRIVATE LIMITED Sell 78356 228.78 215.95
05-NOV-09 NARENDRABHAI AMTRATLAL AMIN Sell 58500 230.5 215.95
05-NOV-09 MATRIX EQUITRADE PVT. LTD. Sell 115685 219.17 215.95
05-NOV-09 CHANDARANA INTERMIDIARY BROKERS PVT LTD Sell 51907 220.59 215.95
05-NOV-09 MARWADI SHARES AND FINANCE LTD. Sell 113016 219.43 215.95
05-NOV-09 EUREKA STOCK & SHARE BROKING SERVICES LTD Sell 55421 218.01 215.95
05-NOV-09 SANJEEV SINGHAL Sell 60251 213.05 215.95
05-NOV-09 OPG SECURITIES P LTD Sell 332420 213.44 215.95
05-NOV-09 MANSUKH STOCKS BROKERS LTD. Sell 79376 220.97 215.95
05-NOV-09 R.M.SHARES TRADING PVT.LTD Sell 74522 222.74 215.95
05-NOV-09 JMP SECURITIES PVT LTD Sell 129909 222.44 215.95
05-NOV-09 DINDAYAL BIYANI STOCK BROKER LTD Sell 53275 218.57 215.95
05-NOV-09 AAKRUTI TEXTILES Sell 55000 218.18 215.95
05-NOV-09 RAKHI KALPESH BHANDARI Sell 105329 219.57 215.95
05-NOV-09 NAVEEN TAPARIA Sell 73354 220.6 215.95
05-NOV-09 DEEPAK SHANTILAL CHHEDA Buy 74858 223.67 215.95
05-NOV-09 AMIT MANILAL GALA Buy 106778 224.18 215.95
05-NOV-09 GENUINE STOCK BROKERS PVT. LTD. Buy 84459 223.79 215.95
05-NOV-09 PASHUPATI CAPITAL SERVICE PVT LTD Buy 57900 219.67 215.95
05-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 227495 220.99 215.95
05-NOV-09 DINESHGORDHANBHAI PARMAR Buy 127645 215.48 215.95
05-NOV-09 MBL & Co. LTD. Buy 92403 224.23 215.95
05-NOV-09 SUNEET LAL Buy 79061 224.06 215.95
05-NOV-09 PRAKASHBHAI NARSINHBHAI PATEL Buy 60503 236.22 215.95
05-NOV-09 AMBIT SECURITIES BROKING PRIVATE LIMITED Buy 78356 228.62 215.95
04-NOV-09 VIJETA BROKING INDIA PRIVATE LIMITED Buy 67941 237.74 235.3
04-NOV-09 DEEPAK SHANTILAL CHHEDA Buy 69259 236.06 235.3
04-NOV-09 NAVEEN TAPARIA Sell 74107 235.93 235.3
04-NOV-09 RAKHIKALPESHBHANDARI Sell 92000 237.07 235.3
04-NOV-09 R.M.SHARES TRADING PVT.LTD Sell 58076 234.46 235.3
04-NOV-09 MANSUKH SECURITIES & FINANCE LTD Sell 54856 235.38 235.3
04-NOV-09 MANSUKH STOCKS BROKERS LTD. Sell 56018 234.4 235.3
04-NOV-09 OPG SECURITIES P LTD Sell 516439 237.49 235.3
04-NOV-09 CHIMANLALPOPATLALMATALIA Sell 57232 236.14 235.3
04-NOV-09 MATRIX EQUITRADE PVT. LTD. Sell 124900 240.15 235.3
04-NOV-09 MBL & Co. LTD. Sell 64064 235.56 235.3
04-NOV-09 TRANSGLOBAL SECURITIES LTD. Sell 235522 235.45 235.3
04-NOV-09 GENUINE STOCK BROKERS PVT. LTD. Sell 75670 240.02 235.3
04-NOV-09 AMIT MANILAL GALA Sell 63252 237.15 235.3
04-NOV-09 DEEPAK SHANTILAL CHHEDA Sell 69259 236.43 235.3
04-NOV-09 VIJETA BROKING INDIA PRIVATE LIMITED Sell 67941 238.03 235.3
04-NOV-09 NAVEEN TAPARIA Buy 74107 236.47 235.3
04-NOV-09 RAKHIKALPESHBHANDARI Buy 92000 237.15 235.3
04-NOV-09 R.M.SHARES TRADING PVT.LTD Buy 58076 234.47 235.3
04-NOV-09 AMIT MANILAL GALA Buy 63252 237.2 235.3
04-NOV-09 GENUINE STOCK BROKERS PVT. LTD. Buy 75670 239.9 235.3
04-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 236522 235.59 235.3
04-NOV-09 MBL & Co. LTD. Buy 64064 235.7 235.3
04-NOV-09 MATRIX EQUITRADE PVT. LTD. Buy 124900 240.23 235.3
04-NOV-09 CHIMANLALPOPATLALMATALIA Buy 57232 235.9 235.3
04-NOV-09 OPG SECURITIES P LTD Buy 516439 237.34 235.3
04-NOV-09 MANSUKH STOCKS BROKERS LTD. Buy 56018 234.31 235.3
04-NOV-09 MANSUKH SECURITIES & FINANCE LTD Buy 54846 235.48 235.3
03-NOV-09 OPG SECURITIES P LTD Buy 578050 220.44 227.1
03-NOV-09 NAVEEN TAPARIA Sell 57315 220.29 227.1
03-NOV-09 MATRIX EQUITRADE PVT. LTD. Buy 80452 223.21 227.1
03-NOV-09 MBL & Co. LTD. Buy 77154 222.5 227.1
03-NOV-09 RAMINDER KAUR DHIR Buy 69745 222.82 227.1
03-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 164738 223.76 227.1
03-NOV-09 GENUINE STOCK BROKERS PVT. LTD. Buy 50670 219.75 227.1
03-NOV-09 DEEPAK SHANTILAL CHHEDA Buy 52135 223.9 227.1
03-NOV-09 OPG SECURITIES P LTD Sell 578050 220.63 227.1
03-NOV-09 SANJEEV SINGHAL Sell 53754 220.18 227.1
03-NOV-09 MATRIX EQUITRADE PVT. LTD. Sell 80452 223.36 227.1
03-NOV-09 MBL & Co. LTD. Sell 77154 222.58 227.1
03-NOV-09 RAMINDER KAUR DHIR Sell 69745 223.28 227.1
03-NOV-09 TRANSGLOBAL SECURITIES LTD. Sell 164738 223.83 227.1
03-NOV-09 GENUINE STOCK BROKERS PVT. LTD. Sell 50670 220.01 227.1
03-NOV-09 DEEPAK SHANTILAL CHHEDA Sell 52135 224.32 227.1
03-NOV-09 NAVEEN TAPARIA Buy 57315 222.53 227.1
03-NOV-09 SANJEEV SINGHAL Buy 53754 220.02 227.1
30-OCT-09 TRANSGLOBAL SECURITIES LTD. Buy 169282 225.82 226.7
30-OCT-09 SUNEET LAL Buy 92195 225.61 226.7
30-OCT-09 OPG SECURITIES P LTD Buy 250901 226.78 226.7
30-OCT-09 MANSUKH SECURITIES & FINANCE LTD Buy 54805 225.47 226.7
30-OCT-09 NAVEEN TAPARIA Sell 86541 225.37 226.7
30-OCT-09 TRANSGLOBAL SECURITIES LTD. Sell 169282 225.86 226.7
30-OCT-09 SUNEET LAL Sell 92195 225.68 226.7
30-OCT-09 OPG SECURITIES P LTD Sell 250901 226.81 226.7
30-OCT-09 MANSUKH SECURITIES & FINANCE LTD Sell 54805 225.63 226.7
30-OCT-09 NAVEEN TAPARIA Buy 86541 227.31 226.7
29-OCT-09 VIJETA BROKING INDIA PRIVATE LIMITED Buy 78461 216.38 220.5
29-OCT-09 NAVEEN TAPARIA Sell 140126 216.52 220.5
29-OCT-09 AMIT MANILAL GALA Buy 86955 215.39 220.5
29-OCT-09 GENUINE STOCK BROKERS PVT. LTD. Buy 103737 217.21 220.5
29-OCT-09 TRANSGLOBAL SECURITIES LTD. Buy 266314 216.97 220.5
29-OCT-09 AANGI SHARES & SERVICES PVT. LTD. Buy 266288 217.44 220.5
29-OCT-09 DINESH GORDHANBHAI PARMAR Buy 62000 214.29 220.5
29-OCT-09 MBL & Co. LTD. Buy 63858 216.98 220.5
29-OCT-09 SUNEET LAL Buy 92181 218.18 220.5
29-OCT-09 MARWADI SHARES AND FINANCE LTD. Buy 51215 212.89 220.5
29-OCT-09 EUREKA STOCK & SHARE BROKING SERVICES LTD Buy 81842 217.2 220.5
29-OCT-09 SANJEEV SINGHAL Buy 161927 214.55 220.5
29-OCT-09 OPG SECURITIES P LTD Buy 946603 215.92 220.5
29-OCT-09 MANSUKH STOCKS BROKERS LTD. Buy 79577 214.6 220.5
29-OCT-09 R.M.SHARES TRADING PVT.LTD Buy 72824 215.76 220.5
29-OCT-09 RAKHI KALPESH BHANDARI Buy 66291 216.25 220.5
29-OCT-09 NAVEEN TAPARIA Buy 140126 217.88 220.5
29-OCT-09 VIJETA BROKING INDIA PRIVATE LIMITED Sell 78461 215.76 220.5
29-OCT-09 DEEPAK SHANTILAL CHHEDA Sell 88529 216.98 220.5
29-OCT-09 AMIT MANILAL GALA Sell 86955 215.24 220.5
29-OCT-09 GENUINE STOCK BROKERS PVT. LTD. Sell 103737 217.09 220.5
29-OCT-09 TRANSGLOBAL SECURITIES LTD. Sell 266314 216.15 220.5
29-OCT-09 AANGI SHARES & SERVICES PVT. LTD. Sell 266288 218.53 220.5
29-OCT-09 DINESH GORDHANBHAI PARMAR Sell 62000 220.1 220.5
29-OCT-09 MBL & Co. LTD. Sell 63858 216.74 220.5
29-OCT-09 SUNEET LAL Sell 92181 217.57 220.5
29-OCT-09 MARWADI SHARES AND FINANCE LTD. Sell 51215 212.94 220.5
29-OCT-09 EUREKA STOCK & SHARE BROKING SERVICES LTD Sell 81842 216.8 220.5
29-OCT-09 SANJEEV SINGHAL Sell 161927 214.72 220.5
29-OCT-09 OPG SECURITIES P LTD Sell 946603 215.91 220.5
29-OCT-09 MANSUKH STOCKS BROKERS LTD. Sell 79577 214.75 220.5
29-OCT-09 R.M.SHARES TRADING PVT.LTD Sell 72824 215.32 220.5
29-OCT-09 RAKHI KALPESH BHANDARI Sell 66291 216.09 220.5
29-OCT-09 DEEPAK SHANTILAL CHHEDA Buy 88529 217.48 220.5
28-OCT-09 A.K.G. STOCK BROKERS PVT. LTD. Buy 83064 206.1 212.05
28-OCT-09 TRANSGLOBAL SECURITIES LTD. Buy 413985 206.51 212.05
28-OCT-09 SUNEET LAL Buy 82216 204.92 212.05
28-OCT-09 YES INVESTMENT Buy 85000 203.38 212.05
28-OCT-09 MATRIX EQUITRADE PVT. LTD. Buy 256538 204.57 212.05
28-OCT-09 ALPESH JAYANTILAL PANDIT Buy 114344 197.31 212.05
28-OCT-09 CHANDARANA INTERMIDIARY BROKERS PVT LTD Buy 88238 206.72 212.05
28-OCT-09 MARWADI SHARES AND FINANCE LTD. Buy 173890 203.29 212.05
28-OCT-09 EUREKA STOCK & SHARE BROKING SERVICES LTD Buy 146411 203.87 212.05
28-OCT-09 SANJEEV SINGHAL Buy 310836 203.74 212.05
28-OCT-09 OPG SECURITIES P LTD Buy 2233080 204.88 212.05
28-OCT-09 MANSUKH STOCKS BROKERS LTD. Buy 56744 204.8 212.05
28-OCT-09 R.M.SHARES TRADING PVT.LTD Buy 127368 205.25 212.05
28-OCT-09 Naman Securities & Finance Pvt. Ltd. Buy 87783 201.06 212.05
28-OCT-09 KRISHAN BAJAJ BAL Buy 78375 208.11 212.05
28-OCT-09 NIMIT JAYENDRABHAI SHAH Buy 66710 201.44 212.05
28-OCT-09 RAKHI KALPESH BHANDARI Buy 118961 206.82 212.05
28-OCT-09 NAVEEN TAPARIA Buy 153255 207.27 212.05
28-OCT-09 VIJETA BROKING INDIA PRIVATE LIMITED Sell 113361 206.25 212.05
28-OCT-09 DEEPAK SHANTILAL CHHEDA Sell 91658 207.61 212.05
28-OCT-09 AMIT MANILAL GALA Sell 94137 205.8 212.05
28-OCT-09 GENUINE STOCK BROKERS PVT. LTD. Sell 264228 201.55 212.05
28-OCT-09 PASHUPATI CAPITAL SERVICE PVT LTD Sell 81249 204.45 212.05
28-OCT-09 MANISH VIRCHAND LAKHANI Sell 60933 205.94 212.05
28-OCT-09 TRANSGLOBAL SECURITIES LTD. Sell 413985 205.97 212.05
28-OCT-09 AANGI SHARES & SERVICES PVT. LTD. Sell 77107 207.83 212.05
28-OCT-09 A.K.G. STOCK BROKERS PVT. LTD. Sell 83064 206.22 212.05
28-OCT-09 MBL & Co. LTD. Sell 62804 206.43 212.05
28-OCT-09 SUNEET LAL Sell 82216 204.32 212.05
28-OCT-09 YES INVESTMENT Sell 85000 201.65 212.05
28-OCT-09 NARENDRABHAI AMTRATLAL AMIN Sell 84110 209.63 212.05
28-OCT-09 MATRIX EQUITRADE PVT. LTD. Sell 256538 204.82 212.05
28-OCT-09 ALPESH JAYANTILAL PANDIT Sell 114344 208.67 212.05
28-OCT-09 CHANDARANA INTERMIDIARY BROKERS PVT LTD Sell 87738 205.61 212.05
28-OCT-09 MARWADI SHARES AND FINANCE LTD. Sell 173890 203.18 212.05
28-OCT-09 EUREKA STOCK & SHARE BROKING SERVICES LTD Sell 146411 203.96 212.05
28-OCT-09 SANJEEV SINGHAL Sell 310836 203.83 212.05
28-OCT-09 OPG SECURITIES P LTD Sell 2233080 205.02 212.05
28-OCT-09 MANSUKH STOCKS BROKERS LTD. Sell 56744 203.95 212.05
28-OCT-09 R.M.SHARES TRADING PVT.LTD Sell 127368 205.24 212.05
28-OCT-09 Naman Securities & Finance Pvt. Ltd. Sell 97178 200.25 212.05
28-OCT-09 KRISHAN BAJAJ BAL Sell 78375 207.36 212.05
28-OCT-09 NIMIT JAYENDRABHAI SHAH Sell 66710 215.08 212.05
28-OCT-09 RAKHI KALPESH BHANDARI Sell 118961 208.24 212.05
28-OCT-09 NAVEEN TAPARIA Sell 153255 206.11 212.05
28-OCT-09 VIJETA BROKING INDIA PRIVATE LIMITED Buy 113361 206.38 212.05
28-OCT-09 DEEPAK SHANTILAL CHHEDA Buy 91658 207.3 212.05
28-OCT-09 AMIT MANILAL GALA Buy 94137 206.31 212.05
28-OCT-09 GENUINE STOCK BROKERS PVT. LTD. Buy 264228 201.43 212.05
28-OCT-09 PASHUPATI CAPITAL SERVICE PVT LTD Buy 81249 204.38 212.05
28-OCT-09 MBL & Co. LTD. Buy 62804 207.03 212.05
26-OCT-09 Naman Securities & Finance Pvt. Ltd. Buy 80543 152.87 164.3
26-OCT-09 JMP SECURITIES PVT LTD Buy 121971 160.69 164.3
26-OCT-09 ALPESH BHARATBHAI PATEL Buy 65507 147.66 164.3
26-OCT-09 SAVITRI MISHRA Buy 52787 158.54 164.3
26-OCT-09 NEETU PARIN SHAH Buy 56383 143.06 164.3
26-OCT-09 H.J. SECURITIES PVT. LTD. Buy 142990 143.77 164.3
26-OCT-09 RAKHI KALPESH BHANDARI Buy 180016 154.68 164.3
26-OCT-09 NAVEEN TAPARIA Buy 144810 153.44 164.3
26-OCT-09 DYNAMIC STOCK BROKING INDIA PVT LTD Buy 72410 161.03 164.3
26-OCT-09 VIJETA BROKING INDIA PRIVATE LIMITED Sell 196876 154.63 164.3
26-OCT-09 DEEPAK SHANTILAL CHHEDA Sell 153422 155.24 164.3
26-OCT-09 AMIT MANILAL GALA Sell 158277 151.62 164.3
26-OCT-09 GENUINE STOCK BROKERS PVT. LTD. Sell 65637 151.84 164.3
26-OCT-09 PASHUPATI CAPITAL SERVICE PVT LTD Sell 61584 157.28 164.3
26-OCT-09 ANKIT A SHAH Sell 72118 145.77 164.3
26-OCT-09 SHANTI MANAGEMENT Sell 69632 149.18 164.3
26-OCT-09 V N SHAH Sell 168400 140.42 164.3
26-OCT-09 TRANSGLOBAL SECURITIES LTD. Sell 866975 152.74 164.3
26-OCT-09 KHANDWALA TRADE LINK CO Sell 75764 154.54 164.3
26-OCT-09 DINESH GORDHANBHAI PARMAR Sell 248971 162.73 164.3
26-OCT-09 PRAVIN DHANJIBHAI MEHTA Sell 72125 159.82 164.3
26-OCT-09 A.K.G. STOCK BROKERS PVT. LTD. Sell 76530 154.26 164.3
26-OCT-09 DISHA JAYESH RUPANI Sell 154009 150.5 164.3
26-OCT-09 HEMANSHU RAMNIKLAL SHAH Sell 158115 164.36 164.3
26-OCT-09 ARCADIA SHARE & STOCK BROKERS PVT. LTD Sell 61794 157.11 164.3
26-OCT-09 ASSET ALLIANCE SECURITIES PVT. LTD Sell 184280 152.65 164.3
26-OCT-09 MATRIX EQUITRADE PVT. LTD. Sell 288361 149.13 164.3
26-OCT-09 ALPESH JAYANTILAL PANDIT Sell 131712 160.48 164.3
26-OCT-09 CHANDARANA INTERMIDIARY BROKERS PVT LTD Sell 101852 156.92 164.3
26-OCT-09 MARWADI SHARES AND FINANCE LTD. Sell 472539 155.55 164.3
26-OCT-09 EUREKA STOCK & SHARE BROKING SERVICES LTD Sell 220235 153.12 164.3
26-OCT-09 OPG SECURITIES P LTD Sell 2149291 153.77 164.3
26-OCT-09 MANSUKH STOCKS BROKERS LTD. Sell 172231 153.73 164.3
26-OCT-09 MANSUKH SECURITIES & FINANCE LTD Sell 100190 146.26 164.3
26-OCT-09 PATEL INVESTMENT Sell 68229 164.57 164.3
26-OCT-09 R.M.SHARES TRADING PVT.LTD Sell 189028 149.78 164.3
26-OCT-09 CHOKHANI SECURITIES LTD Sell 52297 152.77 164.3
26-OCT-09 SHEETAL IMPEX (P) LTD Sell 55889 154.55 164.3
26-OCT-09 Naman Securities & Finance Pvt. Ltd. Sell 64205 149.86 164.3
26-OCT-09 JMP SECURITIES PVT LTD Sell 104171 159.98 164.3
26-OCT-09 ALPESH BHARATBHAI PATEL Sell 65507 149.53 164.3
26-OCT-09 SAVITRI MISHRA Sell 52787 156.1 164.3
26-OCT-09 NEETU PARIN SHAH Sell 56383 154.88 164.3
26-OCT-09 H.J. SECURITIES PVT. LTD. Sell 142990 143.74 164.3
26-OCT-09 RAKHI KALPESH BHANDARI Sell 180016 153.46 164.3
26-OCT-09 NAVEEN TAPARIA Sell 144810 155.62 164.3
26-OCT-09 DYNAMIC STOCK BROKING INDIA PVT LTD Sell 70110 160.56 164.3
26-OCT-09 AKASH BACHUBHAI PATAVA Sell 94300 156.79 164.3
26-OCT-09 A.K.G. STOCK BROKERS PVT. LTD. Buy 76530 154.75 164.3
26-OCT-09 PARSVANATH FINCON PRIVATE LIMITED Buy 52675 139.51 164.3
26-OCT-09 DISHA JAYESH RUPANI Buy 154009 134.12 164.3
26-OCT-09 HEMANSHU RAMNIKLAL SHAH Buy 158115 159.83 164.3
26-OCT-09 ARCADIA SHARE & STOCK BROKERS PVT. LTD Buy 63294 156.56 164.3
26-OCT-09 ASSET ALLIANCE SECURITIES PVT. LTD Buy 184280 153.29 164.3
26-OCT-09 NARENDRABHAI AMTRATLAL AMIN Buy 52337 163.89 164.3
26-OCT-09 MATRIX EQUITRADE PVT. LTD. Buy 288361 149.07 164.3
26-OCT-09 ALPESH JAYANTILAL PANDIT Buy 137712 145.96 164.3
26-OCT-09 CHANDARANA INTERMIDIARY BROKERS PVT LTD Buy 101852 157.01 164.3
26-OCT-09 MARWADI SHARES AND FINANCE LTD. Buy 472539 155.83 164.3
26-OCT-09 EUREKA STOCK & SHARE BROKING SERVICES LTD Buy 220235 153.02 164.3
26-OCT-09 OPG SECURITIES P LTD Buy 2149291 153.73 164.3
26-OCT-09 MANSUKH STOCKS BROKERS LTD. Buy 172231 154.2 164.3
26-OCT-09 MANSUKH SECURITIES & FINANCE LTD Buy 100190 147.67 164.3
26-OCT-09 PATEL INVESTMENT Buy 68229 166.08 164.3
26-OCT-09 R.M.SHARES TRADING PVT.LTD Buy 189028 150.21 164.3
26-OCT-09 CHOKHANI SECURITIES LTD Buy 52297 153.67 164.3
26-OCT-09 SHEETAL IMPEX (P) LTD Buy 55889 162.18 164.3
26-OCT-09 AKASH BACHUBHAI PATAVA Buy 94300 137.84 164.3
26-OCT-09 VIJETA BROKING INDIA PRIVATE LIMITED Buy 196876 154.08 164.3
26-OCT-09 NEW HORIZON EQUITY ADVISORS PVT LTD Buy 52611 144.59 164.3
26-OCT-09 DEEPAK SHANTILAL CHHEDA Buy 153422 155.28 164.3
26-OCT-09 AMIT MANILAL GALA Buy 157887 151.66 164.3
26-OCT-09 GENUINE STOCK BROKERS PVT. LTD. Buy 65637 152.09 164.3
26-OCT-09 PASHUPATI CAPITAL SERVICE PVT LTD Buy 61584 157.86 164.3
26-OCT-09 ANKIT A SHAH Buy 72118 147.53 164.3
26-OCT-09 SHANTI MANAGEMENT Buy 69632 149.8 164.3
26-OCT-09 V N SHAH Buy 168400 141.79 164.3
26-OCT-09 TRANSGLOBAL SECURITIES LTD. Buy 867075 152.99 164.3
26-OCT-09 KHANDWALA TRADE LINK CO Buy 75764 155.07 164.3
26-OCT-09 DINESH GORDHANBHAI PARMAR Buy 248971 154.28 164.3
26-OCT-09 PRAVIN DHANJIBHAI MEHTA Buy 72125 159.75 164.3
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
12-JAN-18 RAJASTHAN GLOBAL SECURITIES PVT LTD Buy 75000 525 164.3
13-APR-15 PAN EMAMI COSMED LIMITED Buy 65000 665.39 664.25
04-DEC-14 SQS SOFTWARE QUALITY SYSTEMS AG Buy 226233 606.25 652.1
04-DEC-14 ICICI SECURITIES LIMITED Sell 226901 606.31 652.1
26-FEB-14 VORA FINANCIAL SERVICES PRIVATELIMITED Sell 60865 312.84 308.35
26-FEB-14 VORA FINANCIAL SERVICES PRIVATELIMITED Buy 1256 305.13 308.35
24-FEB-14 FOREFRONT CAPITAL MANAGEMENT PRIVATE LIMITED Sell 137246 283.94 283.75
24-FEB-14 UNIFI AIF Sell 80000 284 283.75
14-FEB-14 AMIT GOEL Sell 66028 256.8 256.2
14-FEB-14 RAVINDRA RAICHAND DHARAMSHI Buy 100000 256.73 256.2
15-JAN-14 KLG SECURITIES LIMITED Sell 52672 254.42 254.5
13-NOV-13 EDELCAP SECURITIES LTD. Sell 50845 238.85 238.9
13-NOV-13 EDELCAP SECURITIES LTD. Buy 50845 239.34 238.9
12-NOV-13 SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD Buy 55500 235.7 234.9
12-NOV-13 GAJANAN ENTERPRISES Buy 55194 235.7 234.9
12-NOV-13 GAJANAN ENTERPRISES Sell 52185 235.66 234.9
12-NOV-13 SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD Sell 55500 235.65 234.9
21-OCT-13 URMILA DOSHI Buy 67948 154.34 155.85
21-OCT-13 URMILA DOSHI Sell 57948 154.13 155.85
04-JAN-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 59040 95.74 94.1
04-JAN-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 59040 96.13 94.1
27-NOV-12 GAJANAN ENTERPRISES Buy 60988 92.7 93.25
27-NOV-12 AJAY ASSET MANAGEMENT PRIVATE LIMITED Sell 56802 93.52 93.25
27-NOV-12 AJAY ASSET MANAGEMENT PRIVATE LIMITED Buy 68819 93.64 93.25
27-NOV-12 GAJANAN ENTERPRISES Sell 59979 92.49 93.25
20-NOV-12 RAJEEV MISRA Sell 52551 82.89 81.65
12-OCT-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 83426 112.57 109.3
12-OCT-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 83426 112.18 109.3
12-SEP-12 DINESH MUNJAL(HUF) Sell 82982 114.67 113.65
12-SEP-12 DINESH MUNJAL(HUF) Buy 82982 114.63 113.65
12-SEP-12 INDUS PORTFOLIO (P) LTD Buy 66525 114.09 113.65
12-SEP-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 174746 113.28 113.65
12-SEP-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 174746 113.63 113.65
12-SEP-12 INDUS PORTFOLIO (P) LTD Sell 66525 114.13 113.65
10-SEP-12 INDUS PORTFOLIO (P) LTD Buy 51411 105.02 105
10-SEP-12 GAJANAN ENTERPRISES Buy 66659 104.66 105
10-SEP-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 61191 100.41 105
10-SEP-12 INDUS PORTFOLIO (P) LTD Sell 51411 105.03 105
10-SEP-12 GAJANAN ENTERPRISES Sell 65125 104.65 105
10-SEP-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 61191 101.46 105
10-SEP-12 RAHUL DOSHI Buy 98200 101.82 105
10-SEP-12 RAHUL DOSHI Sell 98200 103.01 105
27-JUN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 116236 83.01 81.8
27-JUN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 116236 83.04 81.8
26-JUN-12 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Sell 62199 80.36 81.25
26-JUN-12 INDUS PORTFOLIO (P) LTD Sell 103554 79.53 81.25
26-JUN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 164762 79.8 81.25
26-JUN-12 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Buy 68520 80.37 81.25
26-JUN-12 INDUS PORTFOLIO (P) LTD Buy 103554 79.46 81.25
26-JUN-12 DINESH MUNJAL(HUF) Buy 54674 81.57 81.25
26-JUN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 164762 80.03 81.25
26-JUN-12 DINESH MUNJAL(HUF) Sell 54674 81.61 81.25
25-JUN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 53450 72.63 71.75
25-JUN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 53450 72.42 71.75
22-JUN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 91888 69.87 70.25
22-JUN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 91888 69.91 70.25
08-AUG-11 FACTS SHARE & STOCK BROKING PVT. LTD. Buy 61005 40.46 39.45
08-AUG-11 FACTS SHARE & STOCK BROKING PVT. LTD. Sell 59005 39.64 39.45
05-AUG-11 FACTS SHARE & STOCK BROKING PVT. LTD. Buy 69925 43.44 42.3
05-AUG-11 FACTS SHARE & STOCK BROKING PVT. LTD. Sell 66834 42.45 42.3
03-AUG-11 FACTS SHARE & STOCK BROKING PVT. LTD. Sell 57951 45.42 45.35
03-AUG-11 FACTS SHARE & STOCK BROKING PVT. LTD. Buy 59928 46.07 45.35
02-AUG-11 FACTS SHARE & STOCK BROKING PVT. LTD. Buy 47431 48.41 46.65
02-AUG-11 FACTS SHARE & STOCK BROKING PVT. LTD. Sell 52959 47.73 46.65
29-JUL-11 FACTS SHARE & STOCK BROKING PVT. LTD. Sell 85791 48.84 48.4
29-JUL-11 FACTS SHARE & STOCK BROKING PVT. LTD. Buy 87791 49.47 48.4
27-JUL-11 FACTS SHARE & STOCK BROKING PVT. LTD. Sell 51539 49.4 49.05
27-JUL-11 FACTS SHARE & STOCK BROKING PVT. LTD. Buy 53539 50.03 49.05
26-JUL-11 FACTS SHARE & STOCK BROKING PVT. LTD. Buy 66989 51.83 50
26-JUL-11 FACTS SHARE & STOCK BROKING PVT. LTD. Sell 67559 51.12 50
25-JUL-11 FACTS SHARE & STOCK BROKING PVT. LTD. Sell 55583 51.16 51.25
25-JUL-11 FACTS SHARE & STOCK BROKING PVT. LTD. Buy 56182 51.76 51.25
21-JUL-11 FACTS SHARE & STOCK BROKING PVT. LTD. Sell 103259 51.7 53.25
21-JUL-11 FACTS SHARE & STOCK BROKING PVT. LTD. Buy 102231 52.68 53.25
20-JUL-11 FACTS SHARE & STOCK BROKING PVT. LTD. Sell 68443 50.9 49.8
20-JUL-11 FACTS SHARE & STOCK BROKING PVT. LTD. Buy 69478 51.52 49.8
19-JUL-11 FACTS SHARE & STOCK BROKING PVT. LTD. Sell 51562 49.75 49.55
19-JUL-11 FACTS SHARE & STOCK BROKING PVT. LTD. Buy 51562 50.5 49.55
30-DEC-10 AJAY ASSET MANAGEMENT PRIVATE LIMITED Sell 51575 97.33 94.9
30-DEC-10 SUNEET LAL Buy 52725 95.43 94.9
30-DEC-10 AJAY ASSET MANAGEMENT PRIVATE LIMITED Buy 36575 97.7 94.9
30-DEC-10 SUNEET LAL Sell 52725 95.54 94.9
29-DEC-10 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Sell 54485 93.17 93.5
29-DEC-10 BP FINTRADE PRIVATE LIMITED Buy 96700 92.51 93.5
29-DEC-10 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Buy 62403 93.8 93.5
29-DEC-10 BP FINTRADE PRIVATE LIMITED Sell 91700 93.19 93.5
26-JUL-10 MBL & COMPANY LTD. Sell 55625 152 145.55
26-JUL-10 MBL & COMPANY LTD. Buy 55625 151.92 145.55
23-JUL-10 HEMANSHU RAMNIKLAL SHAH. Buy 105310 151.4 151.75
23-JUL-10 MBL & COMPANY LTD. Sell 100846 154.96 151.75
23-JUL-10 HEMANSHU RAMNIKLAL SHAH. Sell 105310 150.55 151.75
23-JUL-10 MBL & COMPANY LTD. Buy 100846 154.73 151.75
22-JUL-10 HARBUX SINGH SIDHU Buy 54268 171.82 160.75
22-JUL-10 MBL & COMPANY LTD. Buy 62444 174.48 160.75
22-JUL-10 SHEETAL MANUBHAI SHETH Sell 74601 178.43 160.75
22-JUL-10 MBL & COMPANY LTD. Sell 62444 174.16 160.75
22-JUL-10 HARBUX SINGH SIDHU Sell 54268 170.82 160.75
22-JUL-10 SHEETAL MANUBHAI SHETH Buy 54601 177.5 160.75
08-JUL-10 BP FINTRADE PRIVATE LIMITED Sell 60776 182.35 174.5
08-JUL-10 BP FINTRADE PRIVATE LIMITED Buy 49143 183.36 174.5
19-MAR-10 BHAKTISURI SHARES AND SERVICES Buy 2571 219.52 220.05
19-MAR-10 BHAKTISURI SHARES AND SERVICES Sell 51571 219.57 220.05
15-MAR-10 BHAKTISURI SHARES AND SERVICES Buy 50662 200.04 200.45
22-FEB-10 MANAN AJAYBHAI SHAH Sell 71149 258.73 258
19-FEB-10 SARAVANA STOCKS PRIVATE LIMITED Buy 200000 271.65 271.55
16-FEB-10 MANIPUT INVESTMENTS PVT. LTD. Sell 71955 432.18 396.9
16-FEB-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 57007 425.58 396.9
16-FEB-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 57707 425.73 396.9
16-FEB-10 MANIPUT INVESTMENTS PVT. LTD. Buy 71955 431.83 396.9
15-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 116094 506.62 496.1
15-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 116094 506.69 496.1
11-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 227749 526.15 513.95
11-FEB-10 RAVINDER REDDY NANDI Sell 60000 531.54 513.95
11-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 227639 526.63 513.95
11-FEB-10 RAVINDER REDDY NANDI Buy 60000 533.6 513.95
10-FEB-10 BP FINTRADE PRIVATE LIMITED Buy 54797 529.43 527.6
10-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 199127 525.65 527.6
10-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 199127 524.3 527.6
09-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 166556 511.1 508.35
08-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 150807 486.75 502.5
08-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 150807 486.41 502.5
05-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 95831 465.57 463.25
05-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 95717 465.21 463.25
04-FEB-10 AAKRUTI TEXTILES Buy 55000 492.31 486
04-FEB-10 AAKRUTI TEXTILES Sell 10000 488.64 486
04-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 150962 491.03 486
04-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 150962 491.44 486
03-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 83823 480.84 481
03-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 83823 480.66 481
02-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 105927 474.9 477.65
02-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 105927 475.01 477.65
01-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 123785 463.96 458.9
01-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 123622 461.32 458.9
29-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 75297 446.34 443.5
28-JAN-10 TRANSGLOBAL SECURITIES LTD. Sell 52022 465.75 461.3
28-JAN-10 TRANSGLOBAL SECURITIES LTD. Buy 52012 466.1 461.3
28-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 97328 464.11 461.3
28-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 97328 464.26 461.3
27-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 108651 477.36 459.05
27-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 108651 478.15 459.05
25-JAN-10 REGENT FINANCE CORPORATION PVT. LTD. Buy 97607 480.51 483.25
25-JAN-10 AMAR KANAIYALAL CHAUHAN Buy 107042 476.27 483.25
25-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 159037 477.74 483.25
25-JAN-10 CPR CAPITAL SERVICES LTD. Sell 92819 478.37 483.25
25-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 159037 478.54 483.25
25-JAN-10 AMAR KANAIYALAL CHAUHAN Sell 107042 480.27 483.25
25-JAN-10 CPR CAPITAL SERVICES LTD. Buy 92819 478.28 483.25
22-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 166578 462.27 461.75
22-JAN-10 REGENT FINANCE CORPORATION PVT. LTD. Sell 63041 470.16 461.75
22-JAN-10 REGENT FINANCE CORPORATION PVT. LTD. Buy 63041 469.19 461.75
22-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 166578 462.3 461.75
21-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 158487 464.75 462.8
21-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 158487 465.41 462.8
20-JAN-10 TRANSGLOBAL SECURITIES LTD. Sell 65916 456.97 467.2
20-JAN-10 SUMTINATH SHARES AND SERVICES Sell 54733 468.29 467.2
20-JAN-10 CPR CAPITAL SERVICES LTD. Sell 54267 459.15 467.2
20-JAN-10 BP FINTRADE PRIVATE LIMITED Sell 67787 458.48 467.2
20-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 192308 459.14 467.2
20-JAN-10 TRANSGLOBAL SECURITIES LTD. Buy 66716 454.97 467.2
20-JAN-10 CPR CAPITAL SERVICES LTD. Buy 54267 457.99 467.2
20-JAN-10 BP FINTRADE PRIVATE LIMITED Buy 66287 459.83 467.2
20-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 192308 457.59 467.2
19-JAN-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 68678 429.79 439.5
19-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 193201 429.36 439.5
19-JAN-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 68678 429.85 439.5
19-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 193201 429.42 439.5
18-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 162200 438.57 429.55
18-JAN-10 BHARAT RATILAL SHAH Sell 50850 449.09 429.55
18-JAN-10 BHARAT RATILAL SHAH Buy 50850 443.18 429.55
18-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 162200 438.05 429.55
15-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 186405 435.47 440.15
15-JAN-10 CPR CAPITAL SERVICES LTD. Buy 69800 438.06 440.15
15-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 186405 435.74 440.15
15-JAN-10 CPR CAPITAL SERVICES LTD. Sell 69800 438.26 440.15
14-JAN-10 DAVINDER KUMAR JAIN Buy 59000 420.99 421.6
14-JAN-10 CPR CAPITAL SERVICES LTD. Buy 62187 418.27 421.6
14-JAN-10 DAVINDER KUMAR JAIN Sell 31000 421.22 421.6
14-JAN-10 CPR CAPITAL SERVICES LTD. Sell 62187 418.12 421.6
14-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 137241 417.93 421.6
14-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 137241 417.76 421.6
13-JAN-10 CPR CAPITAL SERVICES LTD. Sell 67793 417.19 409.45
13-JAN-10 PRASANN SHARES & SERVICES PRIVATE LIMITED Sell 51000 409.7 409.45
13-JAN-10 REGENT FINANCE CORPORATION PVT. LTD. Sell 68254 414.61 409.45
13-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 207288 416.58 409.45
13-JAN-10 CPR CAPITAL SERVICES LTD. Buy 67793 416.73 409.45
13-JAN-10 REGENT FINANCE CORPORATION PVT. LTD. Buy 68254 410.71 409.45
13-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 207288 417.07 409.45
12-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 234508 412.88 420.85
12-JAN-10 TRANSGLOBAL SECURITIES LTD. Buy 58855 413.35 420.85
12-JAN-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 70263 412.23 420.85
12-JAN-10 DEEPAK SHANTILAL CHHEDA Sell 61356 411.61 420.85
12-JAN-10 DINESH G. PARMAR Sell 110978 421.07 420.85
12-JAN-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 201191 414.1 420.85
12-JAN-10 MANIPUT INVESTMENTS PVT. LTD. Sell 85247 411.75 420.85
12-JAN-10 MARWADI SHARES AND FINANCE LIMITED Sell 94691 412.28 420.85
12-JAN-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 74440 415.33 420.85
12-JAN-10 OM INVESTMENTS Sell 57782 411.73 420.85
12-JAN-10 TRANSGLOBAL SECURITIES LTD. Sell 58855 413.92 420.85
12-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 234508 412.45 420.85
12-JAN-10 BP FINTRADE PRIVATE LIMITED Buy 77291 418.79 420.85
12-JAN-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 70263 411.7 420.85
12-JAN-10 DEEPAK SHANTILAL CHHEDA Buy 61356 411.34 420.85
12-JAN-10 DINESH G. PARMAR Buy 110978 420.18 420.85
12-JAN-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 201191 414.31 420.85
12-JAN-10 MANIPUT INVESTMENTS PVT. LTD. Buy 85247 411.73 420.85
12-JAN-10 MARWADI SHARES AND FINANCE LIMITED Buy 94691 412.05 420.85
12-JAN-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 68089 417.38 420.85
12-JAN-10 OM INVESTMENTS Buy 57782 411.53 420.85
12-JAN-10 BP FINTRADE PRIVATE LIMITED Sell 82589 417.86 420.85
11-JAN-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 125581 398.83 407.2
11-JAN-10 DINESH MUNJAL Buy 79027 400.69 407.2
11-JAN-10 MANIPUT INVESTMENTS PVT. LTD. Buy 125481 400.25 407.2
11-JAN-10 MARWADI SHARES AND FINANCE LIMITED Buy 72426 399.76 407.2
11-JAN-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 77607 404.19 407.2
11-JAN-10 OM INVESTMENTS Buy 69959 398.07 407.2
11-JAN-10 PATEL PRAKASHBHAI NARSINHBHAI Buy 97350 385.65 407.2
11-JAN-10 REGENT FINANCE CORPORATION PVT. LTD. Buy 100587 373.8 407.2
11-JAN-10 TECHNO BROKING & FINANCIAL SERVICES PVT LTD Buy 55077 404.63 407.2
11-JAN-10 TRANSGLOBAL SECURITIES LTD. Buy 89774 398.35 407.2
11-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 207658 395.09 407.2
11-JAN-10 BP FINTRADE PRIVATE LIMITED Sell 393430 395.54 407.2
11-JAN-10 CHIMANLAL P. MATALIA Sell 95833 391.15 407.2
11-JAN-10 DINESH MUNJAL Sell 79027 400.92 407.2
11-JAN-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 125581 399.37 407.2
11-JAN-10 MANAN P DALAL Sell 68873 393.66 407.2
11-JAN-10 MANIPUT INVESTMENTS PVT. LTD. Sell 125481 400.54 407.2
11-JAN-10 MARWADI SHARES AND FINANCE LIMITED Sell 72426 399.94 407.2
11-JAN-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 61089 401.57 407.2
11-JAN-10 OM INVESTMENTS Sell 69959 398.2 407.2
11-JAN-10 PATEL PRAKASHBHAI NARSINHBHAI Sell 97350 403.06 407.2
11-JAN-10 REGENT FINANCE CORPORATION PVT. LTD. Sell 100587 400.29 407.2
11-JAN-10 TECHNO BROKING & FINANCIAL SERVICES PVT LTD Sell 5077 400.79 407.2
11-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 207658 394.74 407.2
11-JAN-10 BP FINTRADE PRIVATE LIMITED Buy 395229 396.5 407.2
11-JAN-10 CHIMANLAL P. MATALIA Buy 95833 390.79 407.2
11-JAN-10 MANAN P DALAL Buy 68873 393.32 407.2
08-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 104858 357.73 362.15
08-JAN-10 REGENT FINANCE CORPORATION PVT. LTD. Sell 77618 359.94 362.15
08-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 104858 358.4 362.15
08-JAN-10 REGENT FINANCE CORPORATION PVT. LTD. Buy 77618 355.51 362.15
06-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 87895 353.08 349.45
06-JAN-10 TECHNO BROKING & FINANCIAL SERVICES PVT LTD Sell 70314 349.89 349.45
06-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 87892 353.16 349.45
06-JAN-10 TECHNO BROKING & FINANCIAL SERVICES PVT LTD Buy 4000 350.56 349.45
05-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 159326 357.84 353.1
05-JAN-10 BP FINTRADE PRIVATE LIMITED Buy 48580 360.52 353.1
05-JAN-10 CHIMANLAL P. MATALIA Sell 59148 359.79 353.1
05-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 159326 358.27 353.1
05-JAN-10 BP FINTRADE PRIVATE LIMITED Sell 52080 361.3 353.1
05-JAN-10 CHIMANLAL P. MATALIA Buy 59148 359.2 353.1
04-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 142722 340.1 349.25
04-JAN-10 BP FINTRADE PRIVATE LIMITED Buy 107031 345.59 349.25
04-JAN-10 PRASHANT JAYANTILAL PATEL Sell 125309 343.12 349.25
04-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 142725 340.91 349.25
04-JAN-10 BP FINTRADE PRIVATE LIMITED Sell 103731 344.61 349.25
04-JAN-10 PRASHANT JAYANTILAL PATEL Buy 125309 342.79 349.25
31-DEC-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 113584 331.45 324.55
31-DEC-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 113584 331.77 324.55
30-DEC-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 65189 318.02 329.2
30-DEC-09 PRASHANT JAYANTILAL PATEL Buy 63276 328.59 329.2
30-DEC-09 PARSVANATH FINCON PRIVATE LIMITED Buy 84076 314.77 329.2
30-DEC-09 MANIPUT INVESTMENTS PVT. LTD. Buy 53816 327.13 329.2
30-DEC-09 BP FINTRADE PRIVATE LIMITED Buy 86417 325.15 329.2
30-DEC-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 65189 317.01 329.2
30-DEC-09 BP FINTRADE PRIVATE LIMITED Sell 79062 325.16 329.2
30-DEC-09 PARSVANATH FINCON PRIVATE LIMITED Sell 99076 326.04 329.2
30-DEC-09 MANIPUT INVESTMENTS PVT. LTD. Sell 53816 327.31 329.2
30-DEC-09 PRASHANT JAYANTILAL PATEL Sell 54276 328.47 329.2
29-DEC-09 REGENT FINANCE CORPORATION PVT. LTD. Sell 77836 305.2 304.5
29-DEC-09 REGENT FINANCE CORPORATION PVT. LTD. Buy 77836 306.71 304.5
29-DEC-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 53471 306.1 304.5
29-DEC-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 53452 306.22 304.5
23-DEC-09 DHARMSHI VASHRAM DESAI Sell 165519 308.02 306.15
23-DEC-09 RAVINDER REDDY NANDI Sell 1186 312.95 306.15
23-DEC-09 REGENT FINANCE CORPORATION PVT. LTD. Sell 73706 304.22 306.15
23-DEC-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 58378 306.04 306.15
23-DEC-09 REGENT FINANCE CORPORATION PVT. LTD. Buy 73706 306.09 306.15
23-DEC-09 RAVINDER REDDY NANDI Buy 51186 310.95 306.15
23-DEC-09 DHARMSHI VASHRAM DESAI Buy 165519 307.67 306.15
23-DEC-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 58359 305.69 306.15
22-DEC-09 DHARMSHI VASHRAM DESAI Sell 69505 299.52 298.9
22-DEC-09 DHARMSHI VASHRAM DESAI Buy 69505 299.37 298.9
17-DEC-09 DHARMSHI VASHRAM DESAI Buy 55262 296.94 294.2
16-DEC-09 MBL & COMPANY LTD. Sell 51379 292.09 291.6
16-DEC-09 REGENT FINANCE CORPORATION PVT. LTD. Sell 139006 291 291.6
16-DEC-09 REGENT FINANCE CORPORATION PVT. LTD. Buy 139006 293.3 291.6
16-DEC-09 MBL & COMPANY LTD. Buy 51374 291.68 291.6
15-DEC-09 ADITYA NITINBHAI PAREKH Buy 73515 283.12 285.25
15-DEC-09 OM INVESTMENTS Sell 95264 287.37 285.25
15-DEC-09 NAMAN SECURITIES & FINANCE PVT. LTD Sell 53027 285.23 285.25
15-DEC-09 MBL & COMPANY LTD. Sell 67143 284.19 285.25
15-DEC-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 54149 286.38 285.25
15-DEC-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 60750 289.06 285.25
15-DEC-09 CHIMANLAL P. MATALIA Sell 54732 287 285.25
15-DEC-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 58055 285.16 285.25
15-DEC-09 ADITYA NITINBHAI PAREKH Sell 73515 285.12 285.25
15-DEC-09 REGENT FINANCE CORPORATION PVT. LTD. Buy 163113 286.23 285.25
15-DEC-09 RAMINDER KAUR DHIR Buy 52747 284.24 285.25
15-DEC-09 RAJENDRAKUMAR RATANCHAND OSWAL HUF Buy 89864 287.99 285.25
15-DEC-09 OM INVESTMENTS Buy 95264 287.22 285.25
15-DEC-09 NAMAN SECURITIES & FINANCE PVT. LTD Buy 37573 286.97 285.25
15-DEC-09 MBL & COMPANY LTD. Buy 67143 283.69 285.25
15-DEC-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 54149 285.74 285.25
15-DEC-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 60750 288.65 285.25
15-DEC-09 CHIMANLAL P. MATALIA Buy 54732 286.66 285.25
15-DEC-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 58055 284.94 285.25
15-DEC-09 RAJENDRAKUMAR RATANCHAND OSWAL HUF Sell 89864 287.64 285.25
15-DEC-09 RAMINDER KAUR DHIR Sell 52747 285.18 285.25
14-DEC-09 MBL & COMPANY LTD. Buy 96141 271.55 279.05
14-DEC-09 RAJENDRAKUMAR RATANCHAND OSWAL HUF Buy 138238 273.27 279.05
14-DEC-09 REGENT FINANCE CORPORATION PVT. LTD. Buy 75588 266.77 279.05
14-DEC-09 MBL & COMPANY LTD. Sell 96141 272.05 279.05
14-DEC-09 RAJENDRAKUMAR RATANCHAND OSWAL HUF Sell 138238 279.11 279.05
14-DEC-09 REGENT FINANCE CORPORATION PVT. LTD. Sell 75588 276.99 279.05
10-DEC-09 RAJENDRAKUMAR RATANCHAND OSWAL HUF Buy 95100 265 265.8
10-DEC-09 REGENT FINANCE CORPORATION PVT. LTD. Sell 130492 265 265.8
10-DEC-09 RAJENDRAKUMAR RATANCHAND OSWAL HUF Sell 95100 265.41 265.8
10-DEC-09 REGENT FINANCE CORPORATION PVT. LTD. Buy 130492 264.48 265.8
09-DEC-09 RAJENDRAKUMAR RATANCHAND OSWAL HUF Buy 96446 263.75 263.3
08-DEC-09 BP FINTRADE PRIVATE LIMITED Buy 66746 253.54 260.2
08-DEC-09 TRANSGLOBAL SECURITIES LTD. Sell 130805 257.82 260.2
08-DEC-09 CPR CAPITAL SERVICES LTD. Buy 137655 257.23 260.2
08-DEC-09 DINESH MUNJAL Buy 76358 259.21 260.2
08-DEC-09 GENUINE STOCK BROKERS PVT LTD Buy 125650 256.36 260.2
08-DEC-09 HARBUX SINGH SIDHU Buy 65805 256.1 260.2
08-DEC-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 67336 253.5 260.2
08-DEC-09 MANIPUT INVESTMENTS PVT. LTD. Buy 103747 255.5 260.2
08-DEC-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 111629 258.43 260.2
08-DEC-09 MARWADI SHARES AND FINANCE LIMITED Buy 108884 255.32 260.2
08-DEC-09 MBL & COMPANY LTD. Buy 56939 258.41 260.2
08-DEC-09 MERCURY FUND MANAGEMENT CO.LTD. Buy 124906 255.23 260.2
08-DEC-09 OM INVESTMENTS Buy 149994 256.91 260.2
08-DEC-09 TRANSGLOBAL SECURITIES LTD. Buy 130805 257.48 260.2
08-DEC-09 BP FINTRADE PRIVATE LIMITED Sell 66746 253.09 260.2
08-DEC-09 CHIMANLAL P. MATALIA Sell 54938 257.69 260.2
08-DEC-09 CPR CAPITAL SERVICES LTD. Sell 137655 257.3 260.2
08-DEC-09 DINESH MUNJAL Sell 76358 258.25 260.2
08-DEC-09 GENUINE STOCK BROKERS PVT LTD Sell 125650 256.73 260.2
08-DEC-09 HARBUX SINGH SIDHU Sell 65805 256.6 260.2
08-DEC-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 67336 253.59 260.2
08-DEC-09 MANIPUT INVESTMENTS PVT. LTD. Sell 103747 255.82 260.2
08-DEC-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 111629 258.41 260.2
08-DEC-09 MARWADI SHARES AND FINANCE LIMITED Sell 108884 255.42 260.2
08-DEC-09 MBL & COMPANY LTD. Sell 56939 259.05 260.2
08-DEC-09 MERCURY FUND MANAGEMENT CO.LTD. Sell 124906 261.14 260.2
08-DEC-09 OM INVESTMENTS Sell 149994 257.09 260.2
08-DEC-09 CHIMANLAL P. MATALIA Buy 54938 257.43 260.2
07-DEC-09 AUM SECURITIES PRIVATE LTD. Sell 93783 276.52 260.05
07-DEC-09 AANGI SHARES & SERVICES PVT. LTD Sell 129382 284.55 260.05
07-DEC-09 BP FINTRADE PRIVATE LIMITED Sell 68273 270.57 260.05
07-DEC-09 CHIMANLAL P. MATALIA Sell 81222 288.96 260.05
07-DEC-09 CPR CAPITAL SERVICES LTD. Sell 169410 277.52 260.05
07-DEC-09 DINESH G. PARMAR Sell 157280 278.3 260.05
07-DEC-09 GENUINE STOCK BROKERS PVT LTD Sell 84098 272.95 260.05
07-DEC-09 HARBUX SINGH SIDHU Sell 73390 265.06 260.05
07-DEC-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 77475 268.7 260.05
07-DEC-09 MANIPUT INVESTMENTS PVT. LTD. Sell 82672 270.73 260.05
07-DEC-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 83652 272.98 260.05
07-DEC-09 MBL & COMPANY LTD. Sell 93235 277.66 260.05
07-DEC-09 MITHUN SECURITIES PVT. LTD. Sell 56051 281.73 260.05
07-DEC-09 OM INVESTMENTS Sell 81962 274.99 260.05
07-DEC-09 PATEL PRAKASHBHAI NARSINHBHAI Sell 120026 277.22 260.05
07-DEC-09 SCB CORPORATION(PROPRIETOR:BAMCHA SUNIL CHIMANLAL) Sell 67713 277.12 260.05
07-DEC-09 AANGI SHARES & SERVICES PVT. LTD Buy 58039 292.25 260.05
07-DEC-09 AUM SECURITIES PRIVATE LTD. Buy 93783 276.64 260.05
07-DEC-09 BP FINTRADE PRIVATE LIMITED Buy 66773 269.71 260.05
07-DEC-09 CHIMANLAL P. MATALIA Buy 81222 288 260.05
07-DEC-09 CPR CAPITAL SERVICES LTD. Buy 169410 277.55 260.05
07-DEC-09 DINESH G. PARMAR Buy 157280 273.11 260.05
07-DEC-09 GENUINE STOCK BROKERS PVT LTD Buy 84098 272.7 260.05
07-DEC-09 HARBUX SINGH SIDHU Buy 73390 264.92 260.05
07-DEC-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 77475 268.75 260.05
07-DEC-09 MANIPUT INVESTMENTS PVT. LTD. Buy 82672 270.6 260.05
07-DEC-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 83652 272.27 260.05
07-DEC-09 MBL & COMPANY LTD. Buy 93235 276.27 260.05
07-DEC-09 MITHUN SECURITIES PVT. LTD. Buy 56651 282.06 260.05
07-DEC-09 OM INVESTMENTS Buy 81962 274.87 260.05
07-DEC-09 PATEL PRAKASHBHAI NARSINHBHAI Buy 87026 262.93 260.05
07-DEC-09 TRANSGLOBAL SECURITIES LTD. Buy 202479 281.15 260.05
07-DEC-09 BHAKTISURI SHARES AND SERVICES Sell 161557 284.19 260.05
03-DEC-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 50883 304.98 303.25
03-DEC-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 50886 304.94 303.25
03-DEC-09 TRANSGLOBAL SECURITIES LTD. Buy 59897 305.2 303.25
02-DEC-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 51022 292.28 300.5
02-DEC-09 MBL & COMPANY LTD. Buy 117810 292.04 300.5
02-DEC-09 OM INVESTMENTS Buy 108450 289.86 300.5
02-DEC-09 TRANSGLOBAL SECURITIES LTD. Sell 89830 293.13 300.5
02-DEC-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 51022 292.74 300.5
02-DEC-09 MBL & COMPANY LTD. Sell 117810 292.94 300.5
02-DEC-09 OM INVESTMENTS Sell 108450 289.99 300.5
02-DEC-09 TRANSGLOBAL SECURITIES LTD. Buy 89834 291.78 300.5
30-NOV-09 AANGI SHARES & SERVICES PVT. LTD Buy 40207 308.83 302.25
30-NOV-09 TRANSGLOBAL SECURITIES LTD. Sell 142895 317.61 302.25
30-NOV-09 CPR CAPITAL SERVICES LTD. Buy 73702 307.61 302.25
30-NOV-09 DINESH MUNJAL Buy 125481 310.29 302.25
30-NOV-09 INDIA ADVANTAGE SECURITIES LTD. Buy 56629 306.89 302.25
30-NOV-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 69055 313.98 302.25
30-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 137605 313.03 302.25
30-NOV-09 MBL & COMPANY LTD. Buy 95699 314.18 302.25
30-NOV-09 OM INVESTMENTS Buy 160079 314.85 302.25
30-NOV-09 RAJENDRAKUMAR RATANCHAND OSWAL Buy 222100 308.91 302.25
30-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 142395 317.32 302.25
30-NOV-09 AANGI SHARES & SERVICES PVT. LTD Sell 126221 315.94 302.25
30-NOV-09 CHIMANLAL P. MATALIA Sell 80514 315.59 302.25
30-NOV-09 CPR CAPITAL SERVICES LTD. Sell 73702 307.92 302.25
30-NOV-09 DINESH MUNJAL Sell 125481 310.87 302.25
30-NOV-09 INDIA ADVANTAGE SECURITIES LTD. Sell 56629 307.13 302.25
30-NOV-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 69055 313.9 302.25
30-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 137605 313.58 302.25
30-NOV-09 MBL & COMPANY LTD. Sell 95699 314.95 302.25
30-NOV-09 OM INVESTMENTS Sell 160079 314.97 302.25
30-NOV-09 RAJENDRAKUMAR RATANCHAND OSWAL Sell 222100 322.73 302.25
30-NOV-09 CHIMANLAL P. MATALIA Buy 80428 315.09 302.25
27-NOV-09 HEMANSHU RAMNIKLAL SHAH. Buy 90968 308.13 319.2
27-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 54413 309.67 319.2
27-NOV-09 OM INVESTMENTS Buy 54359 310.52 319.2
27-NOV-09 RAMINDER KAUR DHIR Buy 71765 308.36 319.2
27-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 102011 311.18 319.2
27-NOV-09 HEMANSHU RAMNIKLAL SHAH. Sell 90968 314.07 319.2
27-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 54413 310.4 319.2
27-NOV-09 OM INVESTMENTS Sell 54359 310.61 319.2
27-NOV-09 RAMINDER KAUR DHIR Sell 71765 309.96 319.2
24-NOV-09 BP FINTRADE PRIVATE LIMITED Buy 55750 302.68 298.1
24-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 63002 299.35 298.1
24-NOV-09 OM INVESTMENTS Sell 76783 300.02 298.1
24-NOV-09 BP FINTRADE PRIVATE LIMITED Sell 57250 301.69 298.1
24-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 63002 299.98 298.1
24-NOV-09 OM INVESTMENTS Buy 76783 299.97 298.1
23-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 66334 290.99 293.85
23-NOV-09 OM INVESTMENTS Buy 103393 291.67 293.85
23-NOV-09 TRANSGLOBAL SECURITIES LTD. Sell 63619 290.88 293.85
23-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 66334 290.71 293.85
23-NOV-09 OM INVESTMENTS Sell 103393 291.81 293.85
23-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 62109 291.18 293.85
20-NOV-09 AANGI SHARES & SERVICES PVT. LTD Buy 53475 268.83 279.95
20-NOV-09 TRANSGLOBAL SECURITIES LTD. Sell 65690 281.93 279.95
20-NOV-09 CPR CAPITAL SERVICES LTD. Buy 136730 282.95 279.95
20-NOV-09 DINESH G. PARMAR Buy 53336 285.42 279.95
20-NOV-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 148860 282.13 279.95
20-NOV-09 MANIPUT INVESTMENTS PVT. LTD. Buy 73284 286.26 279.95
20-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 114638 280.18 279.95
20-NOV-09 MBL & COMPANY LTD. Buy 65268 281.85 279.95
20-NOV-09 NARENDRABHAI AMTRATLAL AMIN Buy 50600 282.58 279.95
20-NOV-09 OM INVESTMENTS Buy 166937 283.03 279.95
20-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 65890 281.72 279.95
20-NOV-09 AANGI SHARES & SERVICES PVT. LTD Sell 60414 279.03 279.95
20-NOV-09 BP FINTRADE PRIVATE LIMITED Sell 121024 279.64 279.95
20-NOV-09 CPR CAPITAL SERVICES LTD. Sell 136730 282.88 279.95
20-NOV-09 DINESH G. PARMAR Sell 53336 287.31 279.95
20-NOV-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 148860 282.26 279.95
20-NOV-09 MANIPUT INVESTMENTS PVT. LTD. Sell 73284 286.45 279.95
20-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 114638 280.22 279.95
20-NOV-09 MBL & COMPANY LTD. Sell 65268 281.96 279.95
20-NOV-09 NARENDRABHAI AMTRATLAL AMIN Sell 50600 282.89 279.95
20-NOV-09 OM INVESTMENTS Sell 166937 283.25 279.95
20-NOV-09 BP FINTRADE PRIVATE LIMITED Buy 123860 278.94 279.95
19-NOV-09 JITENDRA MOHANLAL LAKHANI Buy 54952 261.91 263.25
19-NOV-09 RAMINDER KAUR DHIR Sell 64924 260.49 263.25
19-NOV-09 JITENDRA MOHANLAL LAKHANI Sell 54952 262.55 263.25
19-NOV-09 RAMINDER KAUR DHIR Buy 64924 260.21 263.25
13-NOV-09 CPR CAPITAL SERVICES LTD. Buy 52510 251.99 253.65
13-NOV-09 MBL & COMPANY LTD. Buy 51911 251.42 253.65
13-NOV-09 OM INVESTMENTS Sell 55446 252.08 253.65
13-NOV-09 CPR CAPITAL SERVICES LTD. Sell 52510 252 253.65
13-NOV-09 MBL & COMPANY LTD. Sell 51911 251.54 253.65
13-NOV-09 OM INVESTMENTS Buy 55446 251.95 253.65
12-NOV-09 MBL & COMPANY LTD. Buy 51372 254.89 250.05
12-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 69507 254.97 250.05
12-NOV-09 PATEL PRAKASHBHAI NARSINHBHAI Buy 126083 254.64 250.05
12-NOV-09 R.M. SHARE TRADING PVT LTD Buy 57641 252.06 250.05
12-NOV-09 RAMINDER KAUR DHIR Buy 51626 254.61 250.05
12-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 123833 252.44 250.05
12-NOV-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 52538 254.34 250.05
12-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 69507 255.44 250.05
12-NOV-09 MBL & COMPANY LTD. Sell 51372 255.52 250.05
12-NOV-09 OM INVESTMENTS Sell 130766 256.8 250.05
12-NOV-09 PATEL PRAKASHBHAI NARSINHBHAI Sell 126083 253.21 250.05
12-NOV-09 R.M. SHARE TRADING PVT LTD Sell 57641 252.43 250.05
12-NOV-09 RAMINDER KAUR DHIR Sell 51626 254.44 250.05
12-NOV-09 TRANSGLOBAL SECURITIES LTD. Sell 123833 252.99 250.05
12-NOV-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 52538 254 250.05
12-NOV-09 OM INVESTMENTS Buy 130766 256.69 250.05
11-NOV-09 MBL & COMPANY LTD. Buy 53712 250.58 254.2
11-NOV-09 OM INVESTMENTS Buy 103837 250.75 254.2
11-NOV-09 RAMINDER KAUR DHIR Buy 50664 250.68 254.2
11-NOV-09 AANGI SHARES & SERVICES PVT. LTD Sell 63308 254.33 254.2
11-NOV-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 47899 250.4 254.2
11-NOV-09 MBL & COMPANY LTD. Sell 53712 250.59 254.2
11-NOV-09 OM INVESTMENTS Sell 103837 250.9 254.2
11-NOV-09 RAMINDER KAUR DHIR Sell 50664 251.56 254.2
11-NOV-09 AANGI SHARES & SERVICES PVT. LTD Buy 67259 252.28 254.2
11-NOV-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 50399 250.18 254.2
10-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 67216 237.66 242.15
10-NOV-09 OM INVESTMENTS Buy 58653 238.75 242.15
10-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 67216 238.04 242.15
09-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 66933 222.73 229.9
09-NOV-09 OM INVESTMENTS Buy 64662 222.2 229.9
09-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 66933 222.35 229.9
09-NOV-09 OM INVESTMENTS Sell 64662 222.28 229.9
06-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 90357 212.85 215.75
06-NOV-09 VIJETA BROKING INDIA PRIVATE LIMITED Buy 62770 215.71 215.75
06-NOV-09 AANGI SHARES & SERVICES PVT. LTD Sell 792 217 215.75
06-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 84844 214.79 215.75
06-NOV-09 MARWADI SHARES AND FINANCE LIMITED Sell 78353 211.84 215.75
06-NOV-09 OM INVESTMENTS Sell 116530 213.95 215.75
06-NOV-09 TRANSGLOBAL SECURITIES LTD. Sell 90357 213.12 215.75
06-NOV-09 VIJETA BROKING INDIA PRIVATE LIMITED Sell 62770 215.93 215.75
06-NOV-09 MARWADI SHARES AND FINANCE LIMITED Buy 78353 211.32 215.75
06-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 84844 214.53 215.75
06-NOV-09 AANGI SHARES & SERVICES PVT. LTD Buy 50792 213.45 215.75
06-NOV-09 OM INVESTMENTS Buy 116530 213.77 215.75
05-NOV-09 MARWADI SHARES AND FINANCE LIMITED Sell 123843 219.06 215.95
05-NOV-09 MBL & COMPANY LTD. Sell 137868 221.99 215.95
05-NOV-09 NAMAN SECURITIES & FINANCE PVT. LTD Sell 74696 225.15 215.95
05-NOV-09 NARENDRABHAI AMTRATLAL AMIN Sell 104814 222.31 215.95
05-NOV-09 OM INVESTMENTS Sell 298669 225.39 215.95
05-NOV-09 PASHUPATI CAPITAL SERVICES PVT. LTD. Sell 71905 218.21 215.95
05-NOV-09 PRASHANT JAYANTILAL PATEL Sell 101303 217.16 215.95
05-NOV-09 R.M. SHARE TRADING PVT LTD Sell 80970 223.46 215.95
05-NOV-09 SMITA M PATEL Sell 69769 218.58 215.95
05-NOV-09 SUNEET LAL Sell 71169 223.57 215.95
05-NOV-09 TRANSGLOBAL SECURITIES LTD. Sell 225965 220.07 215.95
05-NOV-09 TRUPTIBEN KAUSHALBHAI SHAH Sell 70994 222.63 215.95
05-NOV-09 VIJETA BROKING INDIA PRIVATE LIMITED Sell 52808 227.37 215.95
05-NOV-09 AAKRUTI TEXTILES Buy 55000 215.34 215.95
05-NOV-09 AANGI SHARES & SERVICES PVT. LTD Buy 236999 215.46 215.95
05-NOV-09 AMBIT SECURITIES BROKING PVT. LTD. Buy 82378 230.02 215.95
05-NOV-09 BP FINTRADE PRIVATE LIMITED Buy 103765 219.5 215.95
05-NOV-09 CHIMANLAL P. MATALIA Buy 55090 223.09 215.95
05-NOV-09 DINDAYAL BIYANI STOCK BROKERS LTD Buy 63479 217.44 215.95
05-NOV-09 DINESH MUNJAL Buy 110525 214.15 215.95
05-NOV-09 G RAMAKRISHNA Buy 83000 224.8 215.95
05-NOV-09 GENUINE STOCK BROKERS PVT LTD Buy 106885 221.33 215.95
05-NOV-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 172804 216.96 215.95
05-NOV-09 MANAN P DALAL Buy 55693 221.21 215.95
05-NOV-09 MANIPUT INVESTMENTS PVT. LTD. Buy 126838 220.09 215.95
05-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 139629 220.3 215.95
05-NOV-09 MARWADI SHARES AND FINANCE LIMITED Buy 123843 218.79 215.95
05-NOV-09 MBL & COMPANY LTD. Buy 137868 221.72 215.95
05-NOV-09 NAMAN SECURITIES & FINANCE PVT. LTD Buy 74696 225 215.95
05-NOV-09 NARENDRABHAI AMTRATLAL AMIN Buy 50814 213.05 215.95
05-NOV-09 OM INVESTMENTS Buy 298669 225.27 215.95
05-NOV-09 PASHUPATI CAPITAL SERVICES PVT. LTD. Buy 71905 218.52 215.95
05-NOV-09 PRASHANT JAYANTILAL PATEL Buy 101303 216.94 215.95
05-NOV-09 R.M. SHARE TRADING PVT LTD Buy 80970 222.91 215.95
05-NOV-09 SMITA M PATEL Buy 69769 218.67 215.95
05-NOV-09 SUNEET LAL Buy 71169 223.03 215.95
05-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 225965 219.39 215.95
05-NOV-09 TRUPTIBEN KAUSHALBHAI SHAH Buy 70994 217.06 215.95
05-NOV-09 VIJETA BROKING INDIA PRIVATE LIMITED Buy 52808 227.14 215.95
05-NOV-09 AAKRUTI TEXTILES Sell 5000 242.01 215.95
05-NOV-09 AANGI SHARES & SERVICES PVT. LTD Sell 284138 218.84 215.95
05-NOV-09 AMBIT SECURITIES BROKING PVT. LTD. Sell 82378 228.91 215.95
05-NOV-09 BP FINTRADE PRIVATE LIMITED Sell 104265 219.23 215.95
05-NOV-09 CHIMANLAL P. MATALIA Sell 55090 223.64 215.95
05-NOV-09 DINDAYAL BIYANI STOCK BROKERS LTD Sell 63479 217.49 215.95
05-NOV-09 DINESH MUNJAL Sell 110525 214.22 215.95
05-NOV-09 G RAMAKRISHNA Sell 83000 225.85 215.95
05-NOV-09 GENUINE STOCK BROKERS PVT LTD Sell 106885 221.73 215.95
05-NOV-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 172804 216.81 215.95
05-NOV-09 MANAN P DALAL Sell 55693 221.52 215.95
05-NOV-09 MANIPUT INVESTMENTS PVT. LTD. Sell 126838 220.17 215.95
05-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 139629 220.94 215.95
04-NOV-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 60553 240.33 235.3
04-NOV-09 TRANSGLOBAL SECURITIES LTD. Sell 214895 235.53 235.3
04-NOV-09 R.M. SHARE TRADING PVT LTD Sell 61385 234.54 235.3
04-NOV-09 PRASHANT JAYANTILAL PATEL Sell 69261 233.53 235.3
04-NOV-09 OM INVESTMENTS Sell 242198 236.79 235.3
04-NOV-09 NEPTUNE FINCOT PVT LTD Sell 191560 239.75 235.3
04-NOV-09 NAMAN SECURITIES & FINANCE PVT. LTD Sell 56661 236.07 235.3
04-NOV-09 MBL & COMPANY LTD. Sell 64487 235.9 235.3
04-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 114690 235.6 235.3
04-NOV-09 MANIPUT INVESTMENTS PVT. LTD. Sell 117763 235.76 235.3
04-NOV-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 60553 240.39 235.3
04-NOV-09 DINESH MUNJAL Sell 52362 237.51 235.3
04-NOV-09 BHAVIN SURESH CHHEDA Sell 57025 236.36 235.3
04-NOV-09 AUM SECURITIES PRIVATE LTD. Sell 65620 238.43 235.3
04-NOV-09 ARCHITA C GADA Sell 112089 237.94 235.3
04-NOV-09 AANGI SHARES & SERVICES PVT. LTD Sell 129592 241.79 235.3
04-NOV-09 VIJETA BROKING INDIA PRIVATE LIMITED Buy 68698 237.85 235.3
04-NOV-09 VAIBHAV DOSHI Buy 68633 237.81 235.3
04-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 214895 235.2 235.3
04-NOV-09 R.M. SHARE TRADING PVT LTD Buy 61385 234.32 235.3
04-NOV-09 PRASHANT JAYANTILAL PATEL Buy 69261 233.53 235.3
04-NOV-09 OM INVESTMENTS Buy 242198 236.68 235.3
04-NOV-09 AANGI SHARES & SERVICES PVT. LTD Buy 109592 237.04 235.3
04-NOV-09 ARCHITA C GADA Buy 112089 237.82 235.3
04-NOV-09 AUM SECURITIES PRIVATE LTD. Buy 65620 237.97 235.3
04-NOV-09 BHAVIN SURESH CHHEDA Buy 57025 237.35 235.3
04-NOV-09 DINESH MUNJAL Buy 52362 237.87 235.3
04-NOV-09 VAIBHAV DOSHI Sell 68633 237.04 235.3
04-NOV-09 MANIPUT INVESTMENTS PVT. LTD. Buy 117763 235.91 235.3
04-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 113690 235.23 235.3
04-NOV-09 MBL & COMPANY LTD. Buy 64487 235.55 235.3
04-NOV-09 NAMAN SECURITIES & FINANCE PVT. LTD Buy 56842 236.28 235.3
04-NOV-09 NEPTUNE FINCOT PVT LTD Buy 191560 239.64 235.3
03-NOV-09 TRANSGLOBAL SECURITIES LTD. Sell 164816 224.14 227.1
03-NOV-09 CPR CAPITAL SERVICES LTD. Buy 141021 220.52 227.1
03-NOV-09 RAMINDER KAUR DHIR Sell 59183 223.45 227.1
03-NOV-09 OM INVESTMENTS Sell 192839 221.91 227.1
03-NOV-09 NEPTUNE FINCOT PVT LTD Sell 146914 225.52 227.1
03-NOV-09 MBL & COMPANY LTD. Sell 76529 222.23 227.1
03-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 106290 223.97 227.1
03-NOV-09 MANIPUT INVESTMENTS PVT. LTD. Sell 61187 216.06 227.1
03-NOV-09 JITENDRA MOHANLAL LAKHANI Sell 49000 227.25 227.1
03-NOV-09 DINESH MUNJAL Sell 225698 223.93 227.1
03-NOV-09 CPR CAPITAL SERVICES LTD. Sell 141021 220.53 227.1
03-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 164816 223.95 227.1
03-NOV-09 SUNEET LAL Buy 53147 220.04 227.1
03-NOV-09 RAMINDER KAUR DHIR Buy 59183 223.85 227.1
03-NOV-09 OM INVESTMENTS Buy 192839 221.85 227.1
03-NOV-09 NEPTUNE FINCOT PVT LTD Buy 146914 225.55 227.1
03-NOV-09 MBL & COMPANY LTD. Buy 76529 222.15 227.1
03-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 107290 223.75 227.1
03-NOV-09 MANIPUT INVESTMENTS PVT. LTD. Buy 61187 215.83 227.1
03-NOV-09 JITENDRA MOHANLAL LAKHANI Buy 52000 214.92 227.1
03-NOV-09 DINESH MUNJAL Buy 223698 224.07 227.1
03-NOV-09 SUNEET LAL Sell 53147 219.75 227.1
30-OCT-09 BP FINTRADE PRIVATE LIMITED Buy 51220 226.33 226.7
30-OCT-09 SUNEET LAL Sell 78254 225.69 226.7
30-OCT-09 DINESH MUNJAL Buy 51692 226.95 226.7
30-OCT-09 HARBUX SINGH SIDHU Buy 88373 226.85 226.7
30-OCT-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 71852 225.16 226.7
30-OCT-09 NAMAN SECURITIES & FINANCE PVT. LTD Buy 100230 226.43 226.7
30-OCT-09 NEPTUNE FINCOT PVT LTD Buy 84768 227.37 226.7
30-OCT-09 OM INVESTMENTS Buy 107515 225.82 226.7
30-OCT-09 PATEL PRAKASHBHAI NARSINHBHAI Buy 51001 226.53 226.7
30-OCT-09 SANJAY BHANWARLAL JAIN Buy 66411 226.01 226.7
30-OCT-09 SUNEET LAL Buy 78254 225.28 226.7
30-OCT-09 TRANSGLOBAL SECURITIES LTD. Buy 157996 225.49 226.7
30-OCT-09 BP FINTRADE PRIVATE LIMITED Sell 51464 226.18 226.7
30-OCT-09 CPR CAPITAL SERVICES LTD. Sell 72653 225.93 226.7
30-OCT-09 DINESH MUNJAL Sell 53892 226.31 226.7
30-OCT-09 HARBUX SINGH SIDHU Sell 90373 226.65 226.7
30-OCT-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 71852 225.46 226.7
30-OCT-09 NAMAN SECURITIES & FINANCE PVT. LTD Sell 104224 226.22 226.7
30-OCT-09 NEPTUNE FINCOT PVT LTD Sell 87768 227.19 226.7
30-OCT-09 OM INVESTMENTS Sell 107515 225.94 226.7
30-OCT-09 PATEL PRAKASHBHAI NARSINHBHAI Sell 51001 226.38 226.7
30-OCT-09 SANJAY BHANWARLAL JAIN Sell 66411 226.55 226.7
30-OCT-09 CPR CAPITAL SERVICES LTD. Buy 72653 225.72 226.7
29-OCT-09 AAKARSH SRIVASTAVA Buy 56371 216.71 220.5
29-OCT-09 VIJETA BROKING INDIA PRIVATE LIMITED Sell 99691 216.91 220.5
29-OCT-09 ARCHITA C GADA Buy 63366 218.12 220.5
29-OCT-09 BHAVIN SURESH CHHEDA Buy 78305 215.65 220.5
29-OCT-09 BP FINTRADE PRIVATE LIMITED Buy 75986 215.23 220.5
29-OCT-09 CPR CAPITAL SERVICES LTD. Buy 177292 217.04 220.5
29-OCT-09 DINESH G. PARMAR Buy 71000 213.86 220.5
29-OCT-09 DINESH MUNJAL Buy 159070 217.51 220.5
29-OCT-09 DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. Buy 52536 215.31 220.5
29-OCT-09 GENUINE STOCK BROKERS PVT LTD Buy 80872 216.78 220.5
29-OCT-09 HARBUX SINGH SIDHU Buy 177327 218.27 220.5
29-OCT-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 242693 217.2 220.5
29-OCT-09 MANIPUT INVESTMENTS PVT. LTD. Buy 135043 215.43 220.5
29-OCT-09 MANISH VIRCHAND LAKHANI Buy 56124 217.77 220.5
29-OCT-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 134682 215.26 220.5
29-OCT-09 MARWADI SHARES AND FINANCE LIMITED Buy 54710 211.12 220.5
29-OCT-09 MBL & COMPANY LTD. Buy 74221 216.9 220.5
29-OCT-09 MEHTA RUBY Buy 59888 215.82 220.5
29-OCT-09 NAMAN SECURITIES & FINANCE PVT. LTD Buy 76441 217.05 220.5
29-OCT-09 NEPTUNE FINCOT PVT LTD Buy 101534 219.93 220.5
29-OCT-09 NIKON FINLEASE PVT. LTD Buy 189451 216.27 220.5
29-OCT-09 NIMIT JAYENDRA SHAH Buy 90722 207.65 220.5
29-OCT-09 OM INVESTMENTS Buy 235820 215.99 220.5
29-OCT-09 R APPALA RAJU Buy 70000 218.24 220.5
29-OCT-09 R.M. SHARE TRADING PVT LTD Buy 65563 215.15 220.5
29-OCT-09 RUPESH KIRIT DALAL Buy 63907 216.84 220.5
29-OCT-09 SUNEET LAL Buy 83208 217.29 220.5
29-OCT-09 TRANSGLOBAL SECURITIES LTD. Buy 293387 216.02 220.5
29-OCT-09 VIJETA BROKING INDIA PRIVATE LIMITED Buy 99691 215.86 220.5
29-OCT-09 VIRALI VICKY JHAVERI Buy 150756 219 220.5
29-OCT-09 AAKARSH SRIVASTAVA Sell 56371 216.64 220.5
29-OCT-09 AANGI SHARES & SERVICES PVT. LTD Sell 116435 219.26 220.5
29-OCT-09 ARCHITA C GADA Sell 63366 218.11 220.5
29-OCT-09 BHAVIN SURESH CHHEDA Sell 78305 215.56 220.5
29-OCT-09 BP FINTRADE PRIVATE LIMITED Sell 77010 214.75 220.5
29-OCT-09 CPR CAPITAL SERVICES LTD. Sell 177292 217.07 220.5
29-OCT-09 DINESH G. PARMAR Sell 71000 218.98 220.5
29-OCT-09 DINESH MUNJAL Sell 159070 216.78 220.5
29-OCT-09 DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. Sell 52536 215.43 220.5
29-OCT-09 GENUINE STOCK BROKERS PVT LTD Sell 80872 217.32 220.5
29-OCT-09 HARBUX SINGH SIDHU Sell 177327 217.78 220.5
29-OCT-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 244693 217.24 220.5
29-OCT-09 MANIPUT INVESTMENTS PVT. LTD. Sell 135043 215.55 220.5
29-OCT-09 MANISH VIRCHAND LAKHANI Sell 56124 217.85 220.5
29-OCT-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 134682 215.28 220.5
29-OCT-09 MARWADI SHARES AND FINANCE LIMITED Sell 52655 211.27 220.5
29-OCT-09 MBL & COMPANY LTD. Sell 74221 217.17 220.5
29-OCT-09 MEHTA RUBY Sell 59888 215.87 220.5
29-OCT-09 NAMAN SECURITIES & FINANCE PVT. LTD Sell 78991 215.89 220.5
29-OCT-09 NEPTUNE FINCOT PVT LTD Sell 98534 219.68 220.5
29-OCT-09 NIKON FINLEASE PVT. LTD Sell 189451 215.96 220.5
29-OCT-09 NIMIT JAYENDRA SHAH Sell 90722 220.64 220.5
29-OCT-09 OM INVESTMENTS Sell 235820 216.08 220.5
29-OCT-09 R APPALA RAJU Sell 70000 216.34 220.5
29-OCT-09 R.M. SHARE TRADING PVT LTD Sell 65563 215.89 220.5
29-OCT-09 RUPESH KIRIT DALAL Sell 63907 216.8 220.5
29-OCT-09 SUNEET LAL Sell 83208 218.25 220.5
29-OCT-09 TRANSGLOBAL SECURITIES LTD. Sell 293387 216.86 220.5
29-OCT-09 AANGI SHARES & SERVICES PVT. LTD Buy 116435 217.85 220.5
28-OCT-09 AANGI SHARES & SERVICES PVT. LTD Sell 233176 208.97 212.05
28-OCT-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 67154 205.51 212.05
28-OCT-09 ARCHITA C GADA Sell 169419 207.09 212.05
28-OCT-09 AUM SECURITIES PRIVATE LTD. Sell 78344 202.76 212.05
28-OCT-09 BHAVIN SURESH CHHEDA Sell 67760 204.65 212.05
28-OCT-09 BP FINTRADE PRIVATE LIMITED Sell 340776 204.77 212.05
28-OCT-09 C D INTEGRATED SERVICES LTD. Sell 51131 210.36 212.05
28-OCT-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 69048 206.62 212.05
28-OCT-09 CHOKHANI SECURITIES LTD Sell 74815 205.2 212.05
28-OCT-09 CPR CAPITAL SERVICES LTD. Sell 261896 206.39 212.05
28-OCT-09 DINESH MUNJAL Sell 242385 205.94 212.05
28-OCT-09 DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. Sell 156629 206.39 212.05
28-OCT-09 G RAMAKRISHNA Sell 168000 202.96 212.05
28-OCT-09 GENUINE STOCK BROKERS PVT LTD Sell 219177 201.15 212.05
28-OCT-09 HARBUX SINGH SIDHU Sell 457734 206.08 212.05
28-OCT-09 JAIN AMITESH KUMAR Sell 56981 205.74 212.05
28-OCT-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 562286 203.14 212.05
28-OCT-09 MANIPUT INVESTMENTS PVT. LTD. Sell 466343 204.41 212.05
28-OCT-09 MANISH KUMAR ASHKARAN Sell 55691 206.48 212.05
28-OCT-09 MANISH VIRCHAND LAKHANI Sell 64067 209.69 212.05
28-OCT-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 161436 206.46 212.05
28-OCT-09 MARWADI SHARES AND FINANCE LIMITED Sell 191393 203.88 212.05
28-OCT-09 MBL & COMPANY LTD. Sell 73269 207.04 212.05
28-OCT-09 MEET TRADELINK Sell 176818 209.17 212.05
28-OCT-09 MEHTA RUBY Sell 69978 207.86 212.05
28-OCT-09 NAMAN SECURITIES & FINANCE PVT. LTD Sell 120172 206.93 212.05
28-OCT-09 NIKON FINLEASE PVT. LTD Sell 101884 207.08 212.05
28-OCT-09 NIMIT JAYENDRA SHAH Sell 65332 211.92 212.05
28-OCT-09 OM INVESTMENTS Sell 817822 205.95 212.05
28-OCT-09 PASHUPATI CAPITAL SERVICES PVT. LTD. Sell 67159 205.34 212.05
28-OCT-09 PRASHANT JAYANTILAL PATEL Sell 109806 210.43 212.05
28-OCT-09 R APPALA RAJU Sell 94000 205.13 212.05
28-OCT-09 R.M. SHARE TRADING PVT LTD Sell 144138 205.05 212.05
28-OCT-09 RUPESH KIRIT DALAL Sell 94776 208.09 212.05
28-OCT-09 SANJAY BHANWARLAL JAIN Sell 83545 208.71 212.05
28-OCT-09 SMITA M PATEL Sell 51810 202.62 212.05
28-OCT-09 SUNEET LAL Sell 75155 204.95 212.05
28-OCT-09 SURESH KUMAR BATAR Sell 56417 204.63 212.05
28-OCT-09 TANDON VINOD MURLIDHAR Sell 80000 205.22 212.05
28-OCT-09 TRANSGLOBAL SECURITIES LTD. Sell 392054 206.38 212.05
28-OCT-09 VIJETA BROKING INDIA PRIVATE LIMITED Sell 154044 205.56 212.05
28-OCT-09 VINAY SUKHANI Sell 53771 206.99 212.05
28-OCT-09 AANGI SHARES & SERVICES PVT. LTD Buy 262176 199.11 212.05
28-OCT-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 67144 205.37 212.05
28-OCT-09 ARCHITA C GADA Buy 169419 207.12 212.05
28-OCT-09 AUM SECURITIES PRIVATE LTD. Buy 78344 202.73 212.05
28-OCT-09 BHAVIN SURESH CHHEDA Buy 67760 203.73 212.05
28-OCT-09 BP FINTRADE PRIVATE LIMITED Buy 340304 204.64 212.05
28-OCT-09 C D INTEGRATED SERVICES LTD. Buy 51131 209.92 212.05
28-OCT-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 69048 205.19 212.05
28-OCT-09 CHOKHANI SECURITIES LTD Buy 74815 204.5 212.05
28-OCT-09 CPR CAPITAL SERVICES LTD. Buy 261946 206.26 212.05
28-OCT-09 DINESH MUNJAL Buy 237385 205.1 212.05
28-OCT-09 DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. Buy 156629 206.31 212.05
28-OCT-09 G RAMAKRISHNA Buy 168000 202.55 212.05
28-OCT-09 GENUINE STOCK BROKERS PVT LTD Buy 219177 200.87 212.05
28-OCT-09 HARBUX SINGH SIDHU Buy 452734 205.72 212.05
28-OCT-09 JAIN AMITESH KUMAR Buy 57781 207.32 212.05
28-OCT-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 560286 202.84 212.05
28-OCT-09 MANIPUT INVESTMENTS PVT. LTD. Buy 466343 203.98 212.05
28-OCT-09 MANISH KUMAR ASHKARAN Buy 44692 203.89 212.05
28-OCT-09 MANISH VIRCHAND LAKHANI Buy 45000 209.47 212.05
28-OCT-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 161436 206.16 212.05
28-OCT-09 MARWADI SHARES AND FINANCE LIMITED Buy 191643 203.72 212.05
28-OCT-09 MBL & COMPANY LTD. Buy 73269 206.39 212.05
28-OCT-09 MEET TRADELINK Buy 86818 204.01 212.05
28-OCT-09 MEHTA RUBY Buy 69978 207.73 212.05
28-OCT-09 NAMAN SECURITIES & FINANCE PVT. LTD Buy 123381 207.86 212.05
28-OCT-09 NIKON FINLEASE PVT. LTD Buy 101884 206.76 212.05
28-OCT-09 NIMIT JAYENDRA SHAH Buy 65332 205.39 212.05
28-OCT-09 OM INVESTMENTS Buy 817822 205.86 212.05
28-OCT-09 PASHUPATI CAPITAL SERVICES PVT. LTD. Buy 67159 204.98 212.05
28-OCT-09 PRASHANT JAYANTILAL PATEL Buy 109806 210.08 212.05
28-OCT-09 R APPALA RAJU Buy 94000 205.27 212.05
28-OCT-09 R.M. SHARE TRADING PVT LTD Buy 144138 204.86 212.05
28-OCT-09 RUPESH KIRIT DALAL Buy 94776 207.71 212.05
28-OCT-09 SANJAY BHANWARLAL JAIN Buy 83545 208.47 212.05
28-OCT-09 SMITA M PATEL Buy 51810 201.1 212.05
28-OCT-09 SUNEET LAL Buy 75155 203.91 212.05
28-OCT-09 SURESH KUMAR BATAR Buy 56417 205.24 212.05
28-OCT-09 TANDON VINOD MURLIDHAR Buy 80000 210.94 212.05
28-OCT-09 TRANSGLOBAL SECURITIES LTD. Buy 392054 205.52 212.05
28-OCT-09 VIJETA BROKING INDIA PRIVATE LIMITED Buy 154044 204.95 212.05
28-OCT-09 VINAY SUKHANI Buy 53771 206.62 212.05
28-OCT-09 YES INVESTMENTS VISHAL KISHORE BHATIA Buy 85050 199.03 212.05
27-OCT-09 MANISH VIRCHAND LAKHANI Buy 75000 191.82 195.9
27-OCT-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 132690 175.94 195.9
27-OCT-09 MARWADI SHARES AND FINANCE LIMITED Buy 287223 178.28 195.9
27-OCT-09 MBL & COMPANY LTD. Buy 63817 180.07 195.9
27-OCT-09 MEET TRADELINK Buy 225552 178.42 195.9
27-OCT-09 NAGA DURGA HEMALATHA SIRAM Buy 79000 186.5 195.9
27-OCT-09 NAMAN SECURITIES & FINANCE PVT. LTD Buy 306066 187.82 195.9
27-OCT-09 NEPTUNE FINCOT PVT LTD Buy 153906 182.88 195.9
27-OCT-09 NIKON FINLEASE PVT. LTD Buy 88619 176.64 195.9
27-OCT-09 OM INVESTMENTS Buy 649555 179.41 195.9
27-OCT-09 PALAKKUNNATHU SIMON PHILIP Buy 109558 183.61 195.9
27-OCT-09 PATEL PRAKASHBHAI NARSINHBHAI Buy 192549 173.67 195.9
27-OCT-09 PRASHANT JAYANTILAL PATEL Buy 92654 181.29 195.9
27-OCT-09 ARCHITA C GADA Buy 86138 179.91 195.9
27-OCT-09 AVNI A.KORADIA Buy 62500 190.27 195.9
27-OCT-09 B RAJENDRA Buy 100000 176.72 195.9
27-OCT-09 BP FINTRADE PRIVATE LIMITED Buy 446180 184.07 195.9
27-OCT-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 51111 177.16 195.9
27-OCT-09 CPR CAPITAL SERVICES LTD. Buy 279588 182.97 195.9
27-OCT-09 DHYAN SECURITIES PVT LTD Buy 105806 181.89 195.9
27-OCT-09 DINDAYAL BIYANI STOCK BROKERS LTD Buy 56557 182.71 195.9
27-OCT-09 DINESH MUNJAL(HUF) Buy 359726 184.01 195.9
27-OCT-09 DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. Buy 85522 177.9 195.9
27-OCT-09 G RAMAKRISHNA Buy 87000 183.42 195.9
27-OCT-09 GENUINE STOCK BROKERS PVT LTD Buy 87766 178.99 195.9
27-OCT-09 HARBUX SINGH SIDHU Buy 475049 185.46 195.9
27-OCT-09 JAIN AMITESH KUMAR Buy 69073 185.73 195.9
27-OCT-09 JASUBHAI MANILAL THAKKAR Buy 104200 168.66 195.9
27-OCT-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 356007 180.08 195.9
27-OCT-09 MANIPUT INVESTMENTS PVT. LTD. Buy 331665 179.32 195.9
27-OCT-09 MANISH KUMAR ASHKARAN Buy 68049 190.83 195.9
27-OCT-09 YES INVESTMENTS VISHAL KISHORE BHATIA Buy 112000 184.15 195.9
27-OCT-09 ARCHITA C GADA Sell 86138 180.36 195.9
27-OCT-09 AVNI A.KORADIA Sell 62500 174.51 195.9
27-OCT-09 B RAJENDRA Sell 100000 194.9 195.9
27-OCT-09 BP FINTRADE PRIVATE LIMITED Sell 447939 184.4 195.9
27-OCT-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 51611 180.17 195.9
27-OCT-09 CPR CAPITAL SERVICES LTD. Sell 279638 183.08 195.9
27-OCT-09 DHYAN SECURITIES PVT LTD Sell 105806 175.18 195.9
27-OCT-09 DINDAYAL BIYANI STOCK BROKERS LTD Sell 56557 185.39 195.9
27-OCT-09 DINESH MUNJAL(HUF) Sell 351726 181.92 195.9
27-OCT-09 DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. Sell 85522 177.92 195.9
27-OCT-09 G RAMAKRISHNA Sell 87000 183.04 195.9
27-OCT-09 GENUINE STOCK BROKERS PVT LTD Sell 87766 179.78 195.9
27-OCT-09 HARBUX SINGH SIDHU Sell 465049 184.73 195.9
27-OCT-09 JAIN AMITESH KUMAR Sell 69173 186.33 195.9
27-OCT-09 JASUBHAI MANILAL THAKKAR Sell 104200 197.19 195.9
27-OCT-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 351007 179.97 195.9
27-OCT-09 MANIPUT INVESTMENTS PVT. LTD. Sell 331665 179.82 195.9
27-OCT-09 MANISH KUMAR ASHKARAN Sell 66049 185.82 195.9
27-OCT-09 MANISH VIRCHAND LAKHANI Sell 16000 181.02 195.9
27-OCT-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 132690 177.72 195.9
27-OCT-09 MARWADI SHARES AND FINANCE LIMITED Sell 287223 178.88 195.9
27-OCT-09 MBL & COMPANY LTD. Sell 63817 182.15 195.9
27-OCT-09 MEET TRADELINK Sell 125552 197.3 195.9
27-OCT-09 NAGA DURGA HEMALATHA SIRAM Sell 79000 185.07 195.9
27-OCT-09 NAMAN SECURITIES & FINANCE PVT. LTD Sell 310270 187.38 195.9
27-OCT-09 NEPTUNE FINCOT PVT LTD Sell 154180 182.58 195.9
27-OCT-09 NIKON FINLEASE PVT. LTD Sell 88619 176.89 195.9
27-OCT-09 OM INVESTMENTS Sell 649555 179.54 195.9
27-OCT-09 PALAKKUNNATHU SIMON PHILIP Sell 109558 184.11 195.9
27-OCT-09 PATEL PRAKASHBHAI NARSINHBHAI Sell 192549 196.39 195.9
27-OCT-09 PRASHANT JAYANTILAL PATEL Sell 92654 182.09 195.9
27-OCT-09 R APPALA RAJU Sell 201097 187.36 195.9
27-OCT-09 R.M. SHARE TRADING PVT LTD Sell 56351 179.08 195.9
27-OCT-09 RAHUL DOSHI Sell 45064 196.26 195.9
27-OCT-09 RAO GANNE SRINIVASA Sell 92389 180.7 195.9
27-OCT-09 SANJAY BHANWARLAL JAIN Sell 263779 184.16 195.9
27-OCT-09 SMART EQUITY BROKERS PRIVATE LIMITED Sell 61570 178.42 195.9
27-OCT-09 SVS SECURITIES PVT. LTD. Sell 57764 181.89 195.9
27-OCT-09 TOUCHSTONE SECURITIES Sell 78640 173.95 195.9
27-OCT-09 TRANSGLOBAL SECURITIES LTD. Sell 440358 183.04 195.9
27-OCT-09 UDEY DUTT ASSOCIATES PRIVATE LIMITED Sell 90000 195.18 195.9
27-OCT-09 URVI INVESTMENT (PROP:JYOTI MEHTA) Sell 163143 180.63 195.9
27-OCT-09 VAIBHAV DOSHI Sell 72520 182.08 195.9
27-OCT-09 VIJETA BROKING INDIA PRIVATE LIMITED Sell 102664 182.96 195.9
27-OCT-09 VIJIT SHARES AND COMMODITIES PVT.LTD. Sell 60059 195.27 195.9
27-OCT-09 R APPALA RAJU Buy 201097 189.16 195.9
27-OCT-09 R.M. SHARE TRADING PVT LTD Buy 56351 178.02 195.9
27-OCT-09 RAHUL DOSHI Buy 55112 197.25 195.9
27-OCT-09 RAO GANNE SRINIVASA Buy 92389 180.22 195.9
27-OCT-09 SANJAY BHANWARLAL JAIN Buy 263779 184.04 195.9
27-OCT-09 SMART EQUITY BROKERS PRIVATE LIMITED Buy 61570 178.26 195.9
27-OCT-09 SVS SECURITIES PVT. LTD. Buy 58764 182.66 195.9
27-OCT-09 TOUCHSTONE SECURITIES Buy 78640 173.92 195.9
27-OCT-09 TRANSGLOBAL SECURITIES LTD. Buy 436359 181.38 195.9
27-OCT-09 UDEY DUTT ASSOCIATES PRIVATE LIMITED Buy 90000 192.51 195.9
27-OCT-09 URVI INVESTMENT (PROP:JYOTI MEHTA) Buy 163143 182.4 195.9
27-OCT-09 VAIBHAV DOSHI Buy 52520 187.1 195.9
27-OCT-09 VIJETA BROKING INDIA PRIVATE LIMITED Buy 102664 180.89 195.9
27-OCT-09 VIJIT SHARES AND COMMODITIES PVT.LTD. Buy 60059 196.3 195.9
26-OCT-09 ASSET ALLIANCE SECURITIES PVT. LTD. Buy 153138 151.58 164.3
26-OCT-09 AUM SECURITIES PRIVATE LTD. Buy 73285 159.87 164.3
26-OCT-09 BABY. R Buy 102007 157.11 164.3
26-OCT-09 BAJAJ SHARE & STOCK BROKERS PVT. LTD Buy 4380 148.01 164.3
26-OCT-09 BHAVIN SURESH CHHEDA Buy 85051 153.67 164.3
26-OCT-09 BP FINTRADE PRIVATE LIMITED Buy 500682 154.94 164.3
26-OCT-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 72269 156.35 164.3
26-OCT-09 CHOKHANI SECURITIES LTD Buy 65200 152.66 164.3
26-OCT-09 CPR CAPITAL SERVICES LTD. Buy 176398 144.69 164.3
26-OCT-09 DANI NALINI YOGESHKUMAR Buy 58203 160.34 164.3
26-OCT-09 DEEPAK GOEL Buy 65765 162.62 164.3
26-OCT-09 MBL & COMPANY LTD. Sell 63391 157.68 164.3
26-OCT-09 MEHTA RUBY Sell 89262 157.09 164.3
26-OCT-09 MITHUN SECURITIES PVT. LTD. Sell 65465 156.61 164.3
26-OCT-09 NAMAN SECURITIES & FINANCE PVT. LTD Sell 213570 150.94 164.3
26-OCT-09 NARENDRABHAI AMTRATLAL AMIN Sell 315675 162.39 164.3
26-OCT-09 NIKON FINLEASE PVT. LTD Sell 143806 162.95 164.3
26-OCT-09 NIMIT JAYENDRA SHAH Sell 105716 163.18 164.3
26-OCT-09 OM INVESTMENTS Sell 500056 159.51 164.3
26-OCT-09 OPG SECURITIES PVT. LTD. Sell 63716 150.68 164.3
26-OCT-09 PASHUPATI CAPITAL SERVICES PVT. LTD. Sell 75283 158.56 164.3
26-OCT-09 PATEL ALPESH BHARATBHAI Sell 60000 149.96 164.3
26-OCT-09 PRASHANT JAYANTILAL PATEL Sell 231475 159.06 164.3
26-OCT-09 PRB SECURITIES PRIVATE LTD. Sell 50434 141.18 164.3
26-OCT-09 R APPALA RAJU Sell 206000 155.63 164.3
26-OCT-09 R.M. SHARE TRADING PVT LTD Sell 175449 150.79 164.3
26-OCT-09 RAHUL DOSHI Sell 96033 152.82 164.3
26-OCT-09 DHYAN SECURITIES PVT LTD Buy 101204 155.39 164.3
26-OCT-09 DINESH MUNJAL(HUF) Buy 387085 156.6 164.3
26-OCT-09 DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. Buy 220345 156.61 164.3
26-OCT-09 G RAMAKRISHNA Buy 134510 154.71 164.3
26-OCT-09 G.SAMATHA Buy 50500 159.45 164.3
26-OCT-09 GENUINE STOCK BROKERS PVT LTD Buy 178311 157.79 164.3
26-OCT-09 HARBUX SINGH SIDHU Buy 551888 158.25 164.3
26-OCT-09 HARI RAM RAKESH BINDAL HUF Buy 80612 156.71 164.3
26-OCT-09 INDIA ADVANTAGE SECURITIES LTD. Buy 65230 159.2 164.3
26-OCT-09 INDRA KUMAR BAGRI Buy 93439 146.9 164.3
26-OCT-09 JAIN AMITESH KUMAR Buy 60212 160.87 164.3
26-OCT-09 JATIN LAXMIKANT TRIVEDI Buy 51774 152.16 164.3
26-OCT-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 442026 149.99 164.3
26-OCT-09 KHANDWALA TRADELINK CO Buy 53988 154.51 164.3
26-OCT-09 M SRINIVASA Buy 53050 152.8 164.3
26-OCT-09 MANIPUT INVESTMENTS PVT. LTD. Buy 480175 154.15 164.3
26-OCT-09 MANISH KUMAR ASHKARAN Buy 56750 153.84 164.3
26-OCT-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 230449 151.19 164.3
26-OCT-09 MARWADI SHARES AND FINANCE LIMITED Buy 487789 155.54 164.3
26-OCT-09 MBL & COMPANY LTD. Buy 63391 157.07 164.3
26-OCT-09 MEHTA RUBY Buy 89262 156.59 164.3
26-OCT-09 MITHUN SECURITIES PVT. LTD. Buy 67465 156.13 164.3
26-OCT-09 NAMAN SECURITIES & FINANCE PVT. LTD Buy 218570 151.59 164.3
26-OCT-09 NARENDRABHAI AMTRATLAL AMIN Buy 350675 158.49 164.3
26-OCT-09 NIKON FINLEASE PVT. LTD Buy 143806 162.79 164.3
26-OCT-09 NIMIT JAYENDRA SHAH Buy 105716 163.54 164.3
26-OCT-09 OM INVESTMENTS Buy 500056 159.43 164.3
26-OCT-09 OPG SECURITIES PVT. LTD. Buy 63716 150.57 164.3
26-OCT-09 PASHUPATI CAPITAL SERVICES PVT. LTD. Buy 75283 158.05 164.3
26-OCT-09 PATEL ALPESH BHARATBHAI Buy 60000 147.44 164.3
26-OCT-09 PRASHANT JAYANTILAL PATEL Buy 231475 159.05 164.3
26-OCT-09 PRB SECURITIES PRIVATE LTD. Buy 50434 141.65 164.3
26-OCT-09 R APPALA RAJU Buy 206000 157.24 164.3
26-OCT-09 R.M. SHARE TRADING PVT LTD Buy 175449 150.28 164.3
26-OCT-09 RAHUL DOSHI Buy 96033 152.63 164.3
26-OCT-09 RIKHAV SECURITIES LIMITED Buy 23932 151.64 164.3
26-OCT-09 RUPANI DISHA JAYESH Buy 169047 138.98 164.3
26-OCT-09 RUPESH KIRIT DALAL Buy 77480 157.74 164.3
26-OCT-09 SANJAY BHANWARLAL JAIN Buy 162337 158.06 164.3
26-OCT-09 SAVEREY PADMANABHA RAO BALAKRISHNAN Buy 614771 157.45 164.3
26-OCT-09 SHAH HEMANSHU RAMNIKLAL Buy 145939 161.81 164.3
26-OCT-09 AAKARSH SRIVASTAVA Buy 65299 154.84 164.3
26-OCT-09 AANGI SHARES & SERVICES PVT. LTD Buy 67404 145.52 164.3
26-OCT-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 56993 156.3 164.3
26-OCT-09 AJAY ASSET MANAGEMENT PRIVATE LIMITED Buy 84826 157.39 164.3
26-OCT-09 ARCHITA C GADA Buy 109940 154.06 164.3
26-OCT-09 ASHISH MOHANLAL GOENKA Buy 70226 158.1 164.3
26-OCT-09 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Buy 183250 147.46 164.3
26-OCT-09 RAMNIWA BAJAJ & CO. HUF Sell 71476 141.54 164.3
26-OCT-09 RIKHAV SECURITIES LIMITED Sell 59670 153.1 164.3
26-OCT-09 RUPANI DISHA JAYESH Sell 169047 148.33 164.3
26-OCT-09 RUPESH KIRIT DALAL Sell 77480 157.73 164.3
26-OCT-09 SANJAY BHANWARLAL JAIN Sell 162337 158.3 164.3
26-OCT-09 SAVEREY PADMANABHA RAO BALAKRISHNAN Sell 614771 155.63 164.3
26-OCT-09 SHAH HEMANSHU RAMNIKLAL Sell 145939 166.59 164.3
26-OCT-09 SMART EQUITY BROKERS PRIVATE LIMITED Sell 74684 162.45 164.3
26-OCT-09 SUBODHSAGAR SHARES & SERVICES PRIVATE LIMITED Sell 19574 161.44 164.3
26-OCT-09 SURJIT SINGH REKHI Sell 70000 163.73 164.3
26-OCT-09 TRANSGLOBAL SECURITIES LTD. Sell 804365 154.26 164.3
26-OCT-09 TRIPTI SINGHVI Sell 120142 143.39 164.3
26-OCT-09 V N SHAH Sell 54785 135.41 164.3
26-OCT-09 VAIBHAV DOSHI Sell 114879 162.12 164.3
26-OCT-09 VIJETA BROKING INDIA PRIVATE LIMITED Sell 278669 152.77 164.3
26-OCT-09 VINODKUMAR BAJAJ & CO. HUF Sell 71476 144.1 164.3
26-OCT-09 SMART EQUITY BROKERS PRIVATE LIMITED Buy 74684 162.28 164.3
26-OCT-09 SUBODHSAGAR SHARES & SERVICES PRIVATE LIMITED Buy 74574 140.44 164.3
26-OCT-09 SURJIT SINGH REKHI Buy 70000 163.67 164.3
26-OCT-09 TRANSGLOBAL SECURITIES LTD. Buy 806365 153.88 164.3
26-OCT-09 TRIPTI SINGHVI Buy 120142 143.94 164.3
26-OCT-09 V N SHAH Buy 54785 140.4 164.3
26-OCT-09 VAIBHAV DOSHI Buy 134879 163.95 164.3
26-OCT-09 VIJETA BROKING INDIA PRIVATE LIMITED Buy 278669 152.86 164.3
26-OCT-09 WALL STREET CAPITAL MARKET PRIVATE LIMITED Buy 135000 137.57 164.3
26-OCT-09 AAKARSH SRIVASTAVA Sell 65299 154.99 164.3
26-OCT-09 AANGI SHARES & SERVICES PVT. LTD Sell 49404 166.14 164.3
26-OCT-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 56983 156.87 164.3
26-OCT-09 AJAY ASSET MANAGEMENT PRIVATE LIMITED Sell 70838 157.66 164.3
26-OCT-09 ARCHITA C GADA Sell 109940 153.45 164.3
26-OCT-09 ASHISH MOHANLAL GOENKA Sell 70226 157.51 164.3
26-OCT-09 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Sell 172750 146.46 164.3
26-OCT-09 ASSET ALLIANCE SECURITIES PVT. LTD. Sell 153138 152.54 164.3
26-OCT-09 AUM SECURITIES PRIVATE LTD. Sell 73285 159.42 164.3
26-OCT-09 BABY. R Sell 102007 156.08 164.3
26-OCT-09 BAJAJ CONSULTANTS PVT.LTD. Sell 53607 144.64 164.3
26-OCT-09 BAJAJ SHARE & STOCK BROKERS PVT. LTD Sell 93725 135.78 164.3
26-OCT-09 BHAVIN SURESH CHHEDA Sell 85051 152.05 164.3
26-OCT-09 BP FINTRADE PRIVATE LIMITED Sell 499182 154.9 164.3
26-OCT-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 72269 156.64 164.3
26-OCT-09 CHOKHANI SECURITIES LTD Sell 65200 153.57 164.3
26-OCT-09 CPR CAPITAL SERVICES LTD. Sell 176398 144.79 164.3
26-OCT-09 DANI NALINI YOGESHKUMAR Sell 58203 158.94 164.3
26-OCT-09 DEEPAK GOEL Sell 65765 163.05 164.3
26-OCT-09 DHYAN SECURITIES PVT LTD Sell 101204 155.51 164.3
26-OCT-09 DINESH MUNJAL(HUF) Sell 387085 157.02 164.3
26-OCT-09 DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. Sell 220345 156.61 164.3
26-OCT-09 EMERGING INDIA FOCUS FUNDS Sell 75000 135.42 164.3
26-OCT-09 G RAMAKRISHNA Sell 134510 154.04 164.3
26-OCT-09 G.SAMATHA Sell 50500 158.79 164.3
26-OCT-09 GENUINE STOCK BROKERS PVT LTD Sell 178311 157.94 164.3
26-OCT-09 HARBUX SINGH SIDHU Sell 551888 158.28 164.3
26-OCT-09 HARI RAM RAKESH BINDAL HUF Sell 80612 156.72 164.3
26-OCT-09 INDIA ADVANTAGE SECURITIES LTD. Sell 65230 159.41 164.3
26-OCT-09 INDRA KUMAR BAGRI Sell 103090 139.23 164.3
26-OCT-09 JAIN AMITESH KUMAR Sell 59212 161.43 164.3
26-OCT-09 JATIN LAXMIKANT TRIVEDI Sell 51774 150.3 164.3
26-OCT-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 442026 149.74 164.3
26-OCT-09 KHANDWALA TRADELINK CO Sell 53988 155.59 164.3
26-OCT-09 M SRINIVASA Sell 54500 152.16 164.3
26-OCT-09 MANIPUT INVESTMENTS PVT. LTD. Sell 480175 154.21 164.3
26-OCT-09 MANISH KUMAR ASHKARAN Sell 42750 163.24 164.3
26-OCT-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 230452 152.07 164.3
26-OCT-09 MARWADI SHARES AND FINANCE LIMITED Sell 487789 156.02 164.3
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer