Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Texmo Pipes and Products Limited
Sector:Steel Steel - Tubes and Pipes
BSE:533164NSE:TEXMOPIPESBloomberg:TEXMO@INReuters:TEXO.BO
Market Lot: 1Face Value: 10ISIN Demat: INE141K01013
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals
BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
07-SEP-18 ESSAR TRADING COMPANY Buy 130176 35.84 38.85
07-SEP-18 ESSAR TRADING COMPANY Sell 130176 36.18 38.85
05-MAY-16 BP COMTRADE PVT LTD Sell 97564 35.18 35.35
05-MAY-16 BP COMTRADE PVT LTD Buy 130017 35.3 35.35
06-JAN-16 BP FINTRADE PRIVATE LIMITED Sell 293131 23.46 23.48
06-JAN-16 DIVYAM TIE UP PRIVATE LTD Buy 125000 23.47 23.48
06-JAN-16 BP FINTRADE PRIVATE LIMITED Buy 223130 23.38 23.48
04-JAN-16 BP FINTRADE PRIVATE LIMITED Sell 219621 19.58 19.58
04-JAN-16 BP FINTRADE PRIVATE LIMITED Buy 209262 19.45 19.58
11-SEP-14 GAJANAN ENTERPRISES Buy 249863 19.16 19.35
11-SEP-14 GAJANAN ENTERPRISES Sell 262494 19.14 19.35
16-JUL-14 SAMEER SHEKHAR KANOONGO Sell 142445 15.08 14.36
16-JUL-14 SAMEER SHEKHAR KANOONGO Buy 142445 15.28 14.36
02-JUL-14 GAJANAN ENTERPRISES Buy 238884 18.77 18.62
02-JUL-14 GAJANAN ENTERPRISES Sell 232001 18.88 18.62
01-JUL-14 GAJANAN ENTERPRISES Buy 142852 15.7 15.75
01-JUL-14 GAJANAN ENTERPRISES Sell 159992 15.52 15.75
01-JUL-14 GKN SECURITIES Sell 121906 14.58 15.75
01-JUL-14 GKN SECURITIES Buy 121906 14.65 15.75
01-JUL-14 VISHESH CAPITAL PVT LTD Sell 128052 15.68 15.75
01-JUL-14 VISHESH CAPITAL PVT LTD Buy 144260 15.73 15.75
20-JUN-14 RASHMIDEVI AGRAWAL Buy 137000 11.61 11.17
20-JUN-14 SPRINT MERCANTILES PRIVATE LIMITED Sell 153432 11.46 11.17
20-JUN-14 ASHOK KUMAR PANKAJ KUMAR HUF Sell 204162 11.2 11.17
20-JUN-14 ASHOK KUMAR PANKAJ KUMAR HUF Buy 204162 11.34 11.17
20-JUN-14 GAJANAN ENTERPRISES Sell 201381 11.76 11.17
20-JUN-14 GAJANAN ENTERPRISES Buy 204475 11.9 11.17
20-JUN-14 SPRINT MERCANTILES PRIVATE LIMITED Buy 135132 11.44 11.17
10-JUN-14 GEORGE JOHN Buy 152637 10.38 10.09
10-JUN-14 JAGGI VIVEK Buy 140000 11.75 10.09
10-JUN-14 SPRINT MERCANTILES PRIVATE LIMITED Sell 122134 11.13 10.09
10-JUN-14 ASHOK KUMAR PANKAJ KUMAR HUF Sell 301862 10.56 10.09
10-JUN-14 ASHOK KUMAR PANKAJ KUMAR HUF Buy 301862 10.55 10.09
10-JUN-14 FLYHIGH MERCHANT TRADERS PVT LTD Sell 394727 10.23 10.09
05-SEP-13 PAWANKUMAR SHYAMSUNDER PODDAR Buy 175699 4.51 4.39
30-AUG-13 BRAJMANDAL CEMENTS PVT LTD Buy 128770 3.91 3.91
01-AUG-13 GYANSHEELA MARKETING PRIVATE LIMITED Buy 301333 3.9 3.9
08-JUL-13 GYANSHEELA MARKETING PRIVATE LIMITED Buy 160000 4.38 4.38
01-JUL-13 KBC ALDINI CAPITAL MAURITIUS LIMITED Sell 125000 3.8 3.91
03-JUN-13 LOTUS BLOSSOMS TRADERS PRIVATE LIMITED Buy 150000 5.11 4.49
03-JUN-13 FLYHIGH MERCHANT TRADERS PVT LTD Buy 119143 4.95 4.49
16-MAY-13 LOTUS BLOSSOMS TRADERS PRIVATE LIMITED Buy 139847 5.13 5.14
07-MAY-13 FLYHIGH MERCHANT TRADERS PVT LTD Sell 120758 5.25 5.23
07-MAY-13 FLYHIGH MERCHANT TRADERS PVT LTD Buy 209060 5.28 5.23
07-MAY-13 PADMANABHA JAGANNATH KOTIAN Sell 170746 5.49 5.23
07-MAY-13 PADMANABHA JAGANNATH KOTIAN Buy 170746 5.47 5.23
19-FEB-13 FLYHIGH MERCHANT TRADERS PVT LTD Buy 144704 6.83 8.07
05-JUL-12 MANAV NARESHBHAI PATEL Buy 119533 18.83 18
05-JUL-12 MANAV NARESHBHAI PATEL Sell 119533 18.73 18
18-APR-12 PREMIUM HOSPITALITY SERVICES PRIVATE LIMITED Buy 200000 21.25 21.35
23-SEP-10 MBL & Co. LTD. Buy 62839 68.69 69.7
23-SEP-10 TRANSGLOBAL SECURITIES LTD. Sell 61584 70.06 69.7
23-SEP-10 TRANSGLOBAL SECURITIES LTD. Buy 61584 69.86 69.7
23-SEP-10 MBL & Co. LTD. Sell 62839 68.56 69.7
22-SEP-10 TRANSGLOBAL SECURITIES LTD. Buy 99734 67.78 68.55
22-SEP-10 TRANSGLOBAL SECURITIES LTD. Sell 99734 67.54 68.55
22-SEP-10 MBL & Co. LTD. Buy 125338 67.2 68.55
22-SEP-10 MBL & Co. LTD. Sell 125338 67.03 68.55
16-SEP-10 SHWETA KISHORE BHATIA Buy 77317 61.78 62.25
16-SEP-10 BLUE PEACOCK SECURITIES PVT LT Buy 70085 61.24 62.25
11-JUN-10 BP FINTRADE PRIVATE LIMITED Sell 81906 49.16 47.35
11-JUN-10 BP FINTRADE PRIVATE LIMITED Buy 78621 48.89 47.35
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
12-SEP-18 J M GLOBAL EQUITIES PRIVATE LIMITED Buy 408792 33.48 47.35
12-SEP-18 J M GLOBAL EQUITIES PRIVATE LIMITED Sell 46792 33.71 47.35
07-SEP-18 SKYVEIL TRADE SOLUTIONS LLP Buy 303363 37.19 38.85
07-SEP-18 TRADERS RAKSHAK Sell 125125 37.34 38.85
07-SEP-18 SWAPNIL MEHTA Sell 259879 38.92 38.85
07-SEP-18 SKYVEIL TRADE SOLUTIONS LLP Sell 303363 37.23 38.85
07-SEP-18 BP EQUITIES PRIVATE LIMITED Buy 172890 38.22 38.85
07-SEP-18 BP FINTRADE PRIVATE LIMITED Buy 141347 38.8 38.85
07-SEP-18 GIGANTIC ENTERPRISES Buy 122627 37.8 38.85
07-SEP-18 GRAVITON RESEARCH CAPITAL LLP Buy 134673 36.63 38.85
07-SEP-18 INDUS PORTFOLIO (P) LTD Buy 146699 36.38 38.85
07-SEP-18 NIKUNJ K SHAH Buy 172910 36.74 38.85
07-SEP-18 VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 234438 36.63 38.85
07-SEP-18 SWAPNIL MEHTA Buy 259879 38.96 38.85
07-SEP-18 TRADERS RAKSHAK Buy 120614 37.38 38.85
07-SEP-18 VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 234438 36.59 38.85
07-SEP-18 BP EQUITIES PRIVATE LIMITED Sell 27890 37.36 38.85
07-SEP-18 BP FINTRADE PRIVATE LIMITED Sell 141352 38.88 38.85
07-SEP-18 GIGANTIC ENTERPRISES Sell 127627 37.75 38.85
07-SEP-18 GRAVITON RESEARCH CAPITAL LLP Sell 134673 36.84 38.85
07-SEP-18 INDUS PORTFOLIO (P) LTD Sell 146700 36.42 38.85
07-SEP-18 NIKUNJ K SHAH Sell 172910 36.55 38.85
06-SEP-18 VAIBHAV DOSHI Sell 130586 32.28 32.4
06-SEP-18 VAIBHAV DOSHI Buy 130586 32.35 32.4
13-AUG-18 MUKUL MAHESHWARI Sell 149230 21.03 21.3
13-AUG-18 MUKUL MAHESHWARI Buy 149230 20.91 21.3
18-APR-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 258912 27.54 26.85
18-APR-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 258912 27.6 26.85
17-APR-17 BHAVIN Y MEHTA Buy 202188 24.74 24.9
17-APR-17 BHAVIN Y MEHTA Sell 304951 24.75 24.9
03-MAR-17 SAM FINANCIAL SERVICES LLP Sell 141442 19.65 19.5
14-FEB-17 DIVYAM TIE UP LLP . Sell 125000 20.33 20.2
13-FEB-17 DIVYAM TIE UP LLP . Sell 215000 21.05 20.65
02-FEB-17 DIVYAM TIE UP LLP . Sell 123500 21.84 21.55
28-APR-16 BP COMTRADE PVT LTD Sell 9943 33.86 33.8
28-APR-16 BP COMTRADE PVT LTD Buy 130014 32.65 33.8
27-APR-16 OM PRAKASH RAMCHANDRA PALIWAL HUF Buy 135603 32.83 33
27-APR-16 SHRI RAM STOCKMART PRIVATE LIMITED Buy 125000 31.45 33
27-APR-16 SHRI RAM STOCKMART PRIVATE LIMITED Sell 108181 33.19 33
27-APR-16 JMP SECURITIES PVT LTD Sell 217580 33.39 33
27-APR-16 YUGA STOCKS AND COMMODITIES PRIVATE LIMITED Sell 126181 32.01 33
27-APR-16 JMP SECURITIES PVT LTD Buy 224171 33.24 33
27-APR-16 OM PRAKASH RAMCHANDRA PALIWAL HUF Sell 138103 32.6 33
27-APR-16 YUGA STOCKS AND COMMODITIES PRIVATE LIMITED Buy 101181 32.81 33
26-APR-16 SHRI RAM STOCKMART PRIVATE LIMITED Buy 151180 26.24 27.8
06-APR-16 HIMANSHU P SHARMA Sell 152700 24.18 24.1
07-JAN-16 BP FINTRADE PRIVATE LIMITED Buy 123052 24.97 25.68
07-JAN-16 BP FINTRADE PRIVATE LIMITED Sell 55552 25.75 25.68
06-JAN-16 SWAPNIL SNEHIL ENTERPRISES PRIVATE LIMITED Sell 180002 23.05 23.48
06-JAN-16 BP FINTRADE PRIVATE LIMITED Sell 343396 23.45 23.48
06-JAN-16 SWAPNIL SNEHIL ENTERPRISES PRIVATE LIMITED Buy 80002 23.45 23.48
06-JAN-16 NITIKET INVESTMENTS PRIVATE LIMITED Buy 125000 23.45 23.48
06-JAN-16 BP FINTRADE PRIVATE LIMITED Buy 237922 23.34 23.48
06-JAN-16 DIVYAM TIE UP PRIVATE LTD Buy 125000 23.41 23.48
05-JAN-16 DIVYAM TIE UP PRIVATE LTD Buy 261175 20.66 21.35
04-JAN-16 JMP SECURITIES PVT LTD Sell 402013 19.62 19.58
04-JAN-16 BP FINTRADE PRIVATE LIMITED Sell 344857 19.65 19.58
04-JAN-16 BP COMTRADE PVT LTD Sell 151124 19.46 19.58
04-JAN-16 AVANI P SHAH Sell 151916 19.59 19.58
04-JAN-16 VASUDEO RAJENDRA DESHPRABHU Sell 150000 19.65 19.58
04-JAN-16 RAJIV AMBRISH AGARWAL Buy 148000 19.58 19.58
04-JAN-16 JMP SECURITIES PVT LTD Buy 392013 19.46 19.58
04-JAN-16 DIVYAM TIE UP PRIVATE LTD Buy 625000 19.65 19.58
04-JAN-16 BP FINTRADE PRIVATE LIMITED Buy 353857 19.56 19.58
04-JAN-16 BP COMTRADE PVT LTD Buy 195454 19.65 19.58
04-JAN-16 AVANI P SHAH Buy 151916 19.63 19.58
01-JAN-16 SAM FINANCIAL SERVICES PVT LTD Buy 196442 16.22 16.32
09-NOV-15 CHETAN RASIKLAL SHAH Buy 183350 12.4 15.55
09-NOV-15 JMP SECURITIES PVT LTD Buy 294000 12.44 15.55
09-NOV-15 SHPL ENTERPRISES PRIVATE LIMITED Sell 126033 12.44 15.55
09-NOV-15 CHETAN RASIKLAL SHAH Sell 92197 12.43 15.55
09-NOV-15 JMP SECURITIES PVT LTD Sell 193500 12.54 15.55
09-NOV-15 SHPL ENTERPRISES PRIVATE LIMITED Buy 127033 12.64 15.55
04-DEC-14 FLYHIGH MERCHANT TRADERS PVT LTD Buy 424071 15.81 16.5
04-DEC-14 J V STOCK BROKING PRIVATE LIMITED Buy 160516 15.91 16.5
04-DEC-14 ANANDSAGAR MERCHANT AND SERVICES PRIVATE LIMITED Sell 572599 15.76 16.5
04-DEC-14 FLYHIGH MERCHANT TRADERS PVT LTD Sell 424071 15.83 16.5
04-DEC-14 J V STOCK BROKING PRIVATE LIMITED Sell 148816 15.93 16.5
03-DEC-14 GANDHI RITABEN NARENDRABHAI Sell 216930 16.66 16.1
03-DEC-14 FLYHIGH MERCHANT TRADERS PVT LTD Buy 203709 16.4 16.1
03-DEC-14 ANANDKUMAR J CHHANGANI Buy 152930 16.75 16.1
03-DEC-14 LIMITED SPRINT MERCANTILES PRIVATE Sell 121955 17.41 16.1
03-DEC-14 J V STOCK BROKING PRIVATE LIMITED Sell 136065 16.79 16.1
03-DEC-14 GYANSHEELA MARKETING PRIVATE LIMITED Sell 195000 16.43 16.1
03-DEC-14 FLYHIGH MERCHANT TRADERS PVT LTD Sell 294355 16.4 16.1
03-DEC-14 ANANDSAGAR MERCHANT AND SERVICES PRIVATE LIMITED Sell 450000 15.9 16.1
03-DEC-14 ANANDKUMAR J CHHANGANI Sell 152930 16.95 16.1
03-DEC-14 VASUDEO RAJENDRA DESHPRABHU Buy 150000 16.33 16.1
03-DEC-14 LIMITED SPRINT MERCANTILES PRIVATE Buy 143454 17.01 16.1
03-DEC-14 J V STOCK BROKING PRIVATE LIMITED Buy 140865 16.8 16.1
03-DEC-14 GANDHI RITABEN NARENDRABHAI Buy 216930 16.57 16.1
19-NOV-14 ANANDKUMAR J CHHANGANI Sell 133528 19.87 18.7
19-NOV-14 ANANDKUMAR J CHHANGANI Buy 133528 20.12 18.7
18-NOV-14 ANANDKUMAR J CHHANGANI Sell 235993 17.36 18.95
18-NOV-14 ANANDKUMAR J CHHANGANI Buy 235993 17.44 18.95
31-OCT-14 GANDHI RITABEN NARENDRABHAI Buy 161484 17.53 17.3
31-OCT-14 GANDHI RITABEN NARENDRABHAI Sell 161484 17.58 17.3
17-SEP-14 LEADAGE TRADING PRIVATE LIMITED Sell 160219 18.38 18.25
16-SEP-14 GANDHI RITABEN NARENDRABHAI Buy 197670 20.51 19.2
16-SEP-14 GANDHI RITABEN NARENDRABHAI Sell 197670 20.21 19.2
15-SEP-14 J V STOCK BROKING PRIVATE LIMITED Sell 145755 20.05 20.1
15-SEP-14 GANDHI RITABEN NARENDRABHAI Buy 359513 20.09 20.1
15-SEP-14 GANDHI RITABEN NARENDRABHAI Sell 359513 20.15 20.1
15-SEP-14 SHPL ENTERPRISES PRIVATE LIMITED Buy 111088 20.05 20.1
15-SEP-14 J V STOCK BROKING PRIVATE LIMITED Buy 107255 19.76 20.1
15-SEP-14 SHPL ENTERPRISES PRIVATE LIMITED Sell 129744 20.16 20.1
11-SEP-14 SHPL ENTERPRISES PRIVATE LIMITED Sell 268586 18.73 19.35
11-SEP-14 J V STOCK BROKING PRIVATE LIMITED Sell 145038 18.98 19.35
11-SEP-14 GANDHI RITABEN NARENDRABHAI Sell 333608 18.43 19.35
11-SEP-14 GAJANAN ENTERPRISES Sell 159980 18.37 19.35
11-SEP-14 ASMAH SHARES & STOCK BROKERS PRIVATE LIMITED Sell 70000 18.99 19.35
11-SEP-14 SHPL ENTERPRISES PRIVATE LIMITED Buy 202068 18.56 19.35
11-SEP-14 J V STOCK BROKING PRIVATE LIMITED Buy 108907 18.8 19.35
11-SEP-14 GANDHI RITABEN NARENDRABHAI Buy 321108 18.34 19.35
11-SEP-14 ASMAH SHARES & STOCK BROKERS PRIVATE LIMITED Buy 125000 19.17 19.35
11-SEP-14 GAJANAN ENTERPRISES Buy 153491 17.88 19.35
05-AUG-14 GANDHI RITABEN NARENDRABHAI Buy 166383 16.97 16.95
05-AUG-14 GANDHI RITABEN NARENDRABHAI Sell 166383 17.01 16.95
18-JUL-14 JIGNESH D RANGOONWALA Buy 217954 16.18 16.44
18-JUL-14 FLYHIGH MERCHANT TRADERS PVT LTD Sell 170000 15.82 16.44
18-JUL-14 JIGNESH D RANGOONWALA Sell 217954 16.22 16.44
17-JUL-14 GANDHI RITABEN NARENDRABHAI Buy 178127 15.44 15.79
17-JUL-14 GANDHI RITABEN NARENDRABHAI Sell 178127 15.6 15.79
16-JUL-14 SAMEER SHEKHAR KANOONGO Buy 249850 14.81 14.36
16-JUL-14 JIGNESH D RANGOONWALA Buy 175249 14.93 14.36
16-JUL-14 SAMEER SHEKHAR KANOONGO Sell 249850 15.24 14.36
16-JUL-14 JIGNESH D RANGOONWALA Sell 175249 14.65 14.36
10-JUL-14 JIGNESH D RANGOONWALA Sell 168227 16.4 16.11
10-JUL-14 JIGNESH D RANGOONWALA Buy 168227 16.28 16.11
09-JUL-14 JIGNESH D RANGOONWALA Sell 127620 15.26 14.94
09-JUL-14 JIGNESH D RANGOONWALA Buy 127620 16.34 14.94
04-JUL-14 LIMITED SPRINT MERCANTILES PRIVATE Sell 145419 18.88 18.75
04-JUL-14 JIGNESH D RANGOONWALA Sell 319163 18.71 18.75
04-JUL-14 LIMITED SPRINT MERCANTILES PRIVATE Buy 153420 18.93 18.75
04-JUL-14 JIGNESH D RANGOONWALA Buy 319163 18.96 18.75
03-JUL-14 FLYHIGH MERCHANT TRADERS PVT LTD Buy 325403 20.06 19.43
03-JUL-14 LIMITED SPRINT MERCANTILES PRIVATE Buy 195224 19.87 19.43
03-JUL-14 LIMITED SPRINT MERCANTILES PRIVATE Sell 214224 19.83 19.43
03-JUL-14 FLYHIGH MERCHANT TRADERS PVT LTD Sell 125423 19.32 19.43
03-JUL-14 ABL INFRASTRUCTURE PRIVATE LIMITED Sell 157335 19.78 19.43
03-JUL-14 SANJAY KUMAR AGRAWAL Buy 130000 19.83 19.43
02-JUL-14 FLYHIGH MERCHANT TRADERS PVT LTD Buy 50000 17.69 18.62
02-JUL-14 GAJANAN ENTERPRISES Buy 228324 18.78 18.62
02-JUL-14 GYANSHEELA MARKETING PRIVATE LIMITED Buy 200000 18.65 18.62
02-JUL-14 FLYHIGH MERCHANT TRADERS PVT LTD Sell 266771 18.8 18.62
02-JUL-14 GAJANAN ENTERPRISES Sell 239364 18.74 18.62
01-JUL-14 YUGA STOCKS AND COMMODITIES PRIVATE LIMITED Sell 200030 15.67 15.75
01-JUL-14 GKN SECURITIES Buy 121906 14.55 15.75
01-JUL-14 VARSHA SOMANI Buy 148849 15.15 15.75
01-JUL-14 YUGA STOCKS AND COMMODITIES PRIVATE LIMITED Buy 200060 15.62 15.75
01-JUL-14 GKN SECURITIES Sell 121906 14.61 15.75
01-JUL-14 KIZHAKKE SASIDHARAN Sell 167000 14.96 15.75
30-JUN-14 JIGNESH D RANGOONWALA Sell 187064 12.89 13.13
30-JUN-14 FLYHIGH MERCHANT TRADERS PVT LTD Sell 170926 13.04 13.13
30-JUN-14 JIGNESH D RANGOONWALA Buy 187064 12.64 13.13
30-JUN-14 FLYHIGH MERCHANT TRADERS PVT LTD Buy 387391 12.78 13.13
27-JUN-14 JIGNESH D RANGOONWALA Buy 142585 11.6 11.6
27-JUN-14 JIGNESH D RANGOONWALA Sell 142585 11.65 11.6
27-JUN-14 LOTUS BLOSSOMS TRADERS PRIVATE LIMITED Sell 150000 11.6 11.6
26-JUN-14 LOTUS BLOSSOMS TRADERS PRIVATE LIMITED Sell 121630 11.8 11.72
25-JUN-14 JIGNESH D RANGOONWALA Sell 211215 12.29 12
25-JUN-14 JIGNESH D RANGOONWALA Buy 211215 11.8 12
25-JUN-14 LOTUS BLOSSOMS TRADERS PRIVATE LIMITED Sell 518478 11.89 12
24-JUN-14 VENKATESWARAN D Buy 120603 11.95 11.73
24-JUN-14 VENKATESWARAN D Sell 53912 11.8 11.73
23-JUN-14 GYANSHEELA MARKETING PRIVATE LIMITED Sell 291827 11.34 11.85
23-JUN-14 LOTUS BLOSSOMS TRADERS PRIVATE LIMITED Sell 126574 11.21 11.85
23-JUN-14 MITTAL RAJENDRAKUMAR SHAH Sell 229707 11.77 11.85
23-JUN-14 FLYHIGH MERCHANT TRADERS PVT LTD Buy 149575 11.77 11.85
23-JUN-14 MITTAL RAJENDRAKUMAR SHAH Buy 229707 11.42 11.85
23-JUN-14 FLYHIGH MERCHANT TRADERS PVT LTD Sell 99731 11.78 11.85
20-JUN-14 SETU SECURITIES LTD Sell 212205 11.5 11.17
20-JUN-14 MITTAL RAJENDRAKUMAR SHAH Sell 165532 11.09 11.17
20-JUN-14 LIMITED SPRINT MERCANTILES PRIVATE Sell 170750 11.17 11.17
20-JUN-14 HUF ASHOK KUMAR PANKAJ KUMAR Sell 892442 11.47 11.17
20-JUN-14 GYANSHEELA MARKETING PRIVATE LIMITED Sell 581756 11.24 11.17
20-JUN-14 GAJANAN ENTERPRISES Sell 76837 11.65 11.17
20-JUN-14 SETU SECURITIES LTD Buy 247206 11.27 11.17
20-JUN-14 MITTAL RAJENDRAKUMAR SHAH Buy 165532 11.35 11.17
20-JUN-14 LIMITED SPRINT MERCANTILES PRIVATE Buy 198050 11.21 11.17
20-JUN-14 KIZHAKKE SASIDHARAN Buy 167000 11.8 11.17
20-JUN-14 HUF ASHOK KUMAR PANKAJ KUMAR Buy 921442 11.56 11.17
20-JUN-14 GAJANAN ENTERPRISES Buy 126847 11.1 11.17
20-JUN-14 FLYHIGH MERCHANT TRADERS PVT LTD Buy 136353 11.85 11.17
20-JUN-14 FLYHIGH MERCHANT TRADERS PVT LTD Sell 496654 11.4 11.17
16-JUN-14 JIGNESH D RANGOONWALA Sell 253403 10.07 10.28
16-JUN-14 JAGGI VIVEK Sell 150648 9.67 10.28
16-JUN-14 JIGNESH D RANGOONWALA Buy 253403 9.85 10.28
16-JUN-14 FLYHIGH MERCHANT TRADERS PVT LTD Buy 350000 10.07 10.28
11-JUN-14 BRAJMANDAL CEMENTS PVT LTD Sell 175000 9.79 10.02
10-JUN-14 FLYHIGH MERCHANT TRADERS PVT LTD Sell 588592 9.79 10.09
10-JUN-14 BRAJMANDAL CEMENTS PVT LTD Sell 400000 10.45 10.09
10-JUN-14 LIMITED SPRINT MERCANTILES PRIVATE Buy 149838 10.87 10.09
10-JUN-14 JIGNESH D RANGOONWALA Buy 555379 10.2 10.09
10-JUN-14 HUF ASHOK KUMAR PANKAJ KUMAR Sell 427694 10.36 10.09
10-JUN-14 HUF ASHOK KUMAR PANKAJ KUMAR Buy 433694 10.34 10.09
10-JUN-14 LIMITED SPRINT MERCANTILES PRIVATE Sell 130179 10.51 10.09
10-JUN-14 JIGNESH D RANGOONWALA Sell 555379 10.48 10.09
04-JUN-14 SAMEER SHEKHAR KANOONGO Sell 114625 9.09 8.98
04-JUN-14 SAMEER SHEKHAR KANOONGO Buy 120315 9.06 8.98
20-MAY-14 JIGNESH D RANGOONWALA Sell 197899 9.5 10.01
20-MAY-14 JIGNESH D RANGOONWALA Buy 197899 9.61 10.01
16-MAY-14 SANJAY KUMAR AGRAWAL Buy 220100 9 8.99
16-MAY-14 JIGNESH D RANGOONWALA Sell 222029 8.97 8.99
16-MAY-14 JIGNESH D RANGOONWALA Buy 222029 8.95 8.99
25-APR-14 JITENDRALSAVANI Buy 137750 8.3 8.41
17-DEC-13 BRAJMANDAL CEMENTS PVT LTD Sell 42293 7.2 7.14
17-DEC-13 BRAJMANDAL CEMENTS PVT LTD Buy 142293 7.5 7.14
02-DEC-13 JIGNESH D RANGOONWALA Sell 121270 6.73 6.39
02-DEC-13 JIGNESH D RANGOONWALA Buy 85000 6.43 6.39
02-DEC-13 ANANDSAGAR MERCHANT AND SERVICES PRIVATE LIMITED Buy 131000 6.77 6.39
30-AUG-13 BRAJMANDAL CEMENTS PVT LTD Buy 150000 3.9 3.91
01-AUG-13 GYANSHEELA MARKETING PRIVATE LIMITED Buy 321667 3.9 3.9
08-JUL-13 SHIV TRADING CO. Buy 172195 4.27 4.38
08-JUL-13 SHIV TRADING CO. Sell 164970 4.24 4.38
08-JUL-13 GYANSHEELA MARKETING PRIVATE LIMITED Buy 180000 4.4 4.38
01-JUL-13 HIGHBLUESKY EMERGING MARKET FUND Sell 125000 3.8 3.91
01-JUL-13 ANANDSAGAR MERCHANT AND SERVICES PRIVATE LIMITED Buy 125453 3.85 3.91
03-JUN-13 LOTUS BLOSSOMS TRADERS PRIVATE LIMITED Buy 150000 5.1 4.49
07-MAY-13 FLYHIGH MERCHANT TRADERS PVT LTD Buy 245937 5.23 5.23
07-MAY-13 PADMANABHA JAGANNATH KOTIAN Sell 154882 5.45 5.23
07-MAY-13 PADMANABHA JAGANNATH KOTIAN Buy 154882 5.3 5.23
07-MAY-13 FLYHIGH MERCHANT TRADERS PVT LTD Sell 177681 5.12 5.23
19-FEB-13 FLYHIGH MERCHANT TRADERS PVT LTD Buy 171006 7.37 8.07
19-FEB-13 FLYHIGH MERCHANT TRADERS PVT LTD Sell 318 8.02 8.07
23-JUL-12 MANAV N PATEL Buy 201975 11.67 11.45
23-JUL-12 KBC ALDINI CAPITAL MAURITIUS LTD (DR) Sell 200000 11.68 11.45
23-JUL-12 MANAV N PATEL Sell 201975 11.67 11.45
13-JUL-12 MANAV N PATEL Sell 148273 12.52 12.65
13-JUL-12 MANAV N PATEL Buy 148273 12.33 12.65
11-JUL-12 PADMANABHA JAGANNATH KOTIAN Buy 148397 13.07 13.35
11-JUL-12 KBC ALDINI CAPITAL MAURITIUS LTD (DR) Sell 400000 13.06 13.35
11-JUL-12 NANUBHAI DAHYABHAI UMEDA Sell 114577 13 13.35
11-JUL-12 PADMANABHA JAGANNATH KOTIAN Sell 92569 13.01 13.35
11-JUL-12 NANUBHAI DAHYABHAI UMEDA Buy 121468 13.36 13.35
10-JUL-12 SHARE HOUSE (P) LTD. Sell 165986 14.38 14.05
10-JUL-12 SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD Sell 124826 13.89 14.05
10-JUL-12 TOUCHSTONE FINVEST SERVICES PRIVATE LIMITED Sell 200000 14.3 14.05
10-JUL-12 VIJIT SHARES AND COMMODITIES PVT.LTD. Sell 45062 14.86 14.05
10-JUL-12 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Buy 195000 14.9 14.05
10-JUL-12 BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED Buy 141791 14.11 14.05
10-JUL-12 CHIRAG NARENDRA MODH Buy 100000 14.35 14.05
10-JUL-12 GAJANAN ENTERPRISES Buy 178594 14.14 14.05
10-JUL-12 KETAN BHARATBHAI GORADIYA Buy 251195 14.35 14.05
10-JUL-12 MANAV N PATEL Buy 836239 14.3 14.05
10-JUL-12 PRASHANT ASHOK GAMRE Buy 311787 14.4 14.05
10-JUL-12 SHARE HOUSE (P) LTD. Buy 163326 14.19 14.05
10-JUL-12 SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD Buy 129826 13.99 14.05
10-JUL-12 TOUCHSTONE FINVEST SERVICES PRIVATE LIMITED Buy 200000 14.3 14.05
10-JUL-12 VIJIT SHARES AND COMMODITIES PVT.LTD. Buy 135062 14.9 14.05
10-JUL-12 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Sell 195000 14.84 14.05
10-JUL-12 BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED Sell 141791 14.14 14.05
10-JUL-12 CHIRAG NARENDRA MODH Sell 144389 14.02 14.05
10-JUL-12 GAJANAN ENTERPRISES Sell 188592 14.29 14.05
10-JUL-12 KBC ALDINI CAPITAL MAURITIUS LTD (DR) Sell 547771 14.35 14.05
10-JUL-12 KETAN BHARATBHAI GORADIYA Sell 201195 13.54 14.05
10-JUL-12 MANAV N PATEL Sell 836239 14.64 14.05
10-JUL-12 PRASHANT ASHOK GAMRE Sell 311787 13.86 14.05
09-JUL-12 MANAV N PATEL Sell 274645 14.98 14.65
09-JUL-12 KBC ALDINI CAPITAL MAURITIUS LTD (DR) Sell 200000 14.95 14.65
09-JUL-12 HITEN CHANDRAKANTBHAI PARMAR Sell 175000 14.35 14.65
09-JUL-12 HITEN CHANDRAKANTBHAI PARMAR Sell 183048 15.01 14.65
09-JUL-12 CHETAN MUKUNDRAI PAREKH Sell 406587 15.24 14.65
09-JUL-12 PRASHANT ASHOK GAMRE Sell 173781 14.2 14.65
09-JUL-12 PRASHANT ASHOK GAMRE Buy 199757 15.51 14.65
09-JUL-12 MANAV N PATEL Buy 274645 14.91 14.65
09-JUL-12 HITEN CHANDRAKANTBHAI PARMAR Buy 252219 15.51 14.65
09-JUL-12 HITEN CHANDRAKANTBHAI PARMAR Buy 175000 15.5 14.65
09-JUL-12 CHETAN MUKUNDRAI PAREKH Buy 514309 15.41 14.65
09-JUL-12 CHADHA SANJAY KUMAR Sell 126000 15.5 14.65
06-JUL-12 PRASHANT ASHOK GAMRE Buy 397919 16.21 16.25
06-JUL-12 SHARE HOUSE (P) LTD. Sell 130867 17.45 16.25
06-JUL-12 PRASHANT ASHOK GAMRE Sell 397120 15.88 16.25
06-JUL-12 PRANAV BIPINCHANDRA TRIVEDI Sell 179954 16.52 16.25
06-JUL-12 MANAV N PATEL Sell 1280980 17.6 16.25
06-JUL-12 JIGNESH DILIPBHAI RANGOONWALA Sell 140159 16.26 16.25
06-JUL-12 JAGMALBHAI V VIRDA Sell 126861 17.42 16.25
06-JUL-12 HITEN CHANDRAKANTBHAI PARMAR Sell 287965 16.52 16.25
06-JUL-12 GAJRIA JAYNA PRECISION INDVSTRIES PRIVATE LIMITED Sell 197486 15.9 16.25
06-JUL-12 CHETAN MUKUNDRAI PAREKH Sell 251496 16.38 16.25
06-JUL-12 SHARE HOUSE (P) LTD. Buy 131667 17.2 16.25
06-JUL-12 MANAV N PATEL Buy 1280980 17.86 16.25
06-JUL-12 JAGMALBHAI V VIRDA Buy 126861 16.85 16.25
06-JUL-12 CHETAN MUKUNDRAI PAREKH Buy 252050 16.54 16.25
05-JUL-12 CHETAN MUKUNDRAI PAREKH Buy 200628 18.87 18
05-JUL-12 AJAY ANANTRAI RAVAL Sell 200000 18.5 18
05-JUL-12 CHETAN MUKUNDRAI PAREKH Sell 199658 18.82 18
05-JUL-12 EKADANTA MULTITRADE PRIVATE LIMITED Sell 383202 17.77 18
05-JUL-12 MANAV N PATEL Sell 879319 18.2 18
05-JUL-12 MIHIR MUKESH TRIVEDI Sell 200000 19.05 18
05-JUL-12 PREMIUM HOSPITALITY SERVICES PRIVATE LIMITED Sell 200000 17.5 18
05-JUL-12 MIHIR MUKESH TRIVEDI Buy 200000 18 18
05-JUL-12 MANAV N PATEL Buy 879319 18.43 18
05-JUL-12 AJAY ANANTRAI RAVAL Buy 200000 17.5 18
04-JUL-12 MANAV N PATEL Buy 915298 19.32 19.15
04-JUL-12 FRATERNAL INVESTMENT P LTD Sell 566204 18.8 19.15
04-JUL-12 MANAV N PATEL Sell 915298 19.03 19.15
04-JUL-12 EKADANTA MULTITRADE PRIVATE LIMITED Sell 125000 20.37 19.15
03-JUL-12 PRANAV BIPINCHANDRA TRIVEDI Sell 227122 21.57 21.55
03-JUL-12 MANAV N PATEL Sell 233781 25.34 21.55
03-JUL-12 MANAV N PATEL Buy 233781 25.58 21.55
03-JUL-12 ANITA DEEPAK DALAL Buy 150000 23.27 21.55
03-JUL-12 ANITA DEEPAK DALAL Sell 150000 26.49 21.55
03-APR-12 EKADANTA MULTITRADE PRIVATE LIMITED Buy 125000 21.65 21.65
09-NOV-11 JAYSHREE PREMKIRAN MODI Buy 139271 24.17 23.5
09-NOV-11 JAYSHREE PREMKIRAN MODI Sell 139271 24.21 23.5
20-SEP-11 SUNRISE INVESTMENT(AMIT SAMPATHRAJ SHAH) Sell 190546 44.42 41.7
20-SEP-11 SUNRISE INVESTMENT(AMIT SAMPATHRAJ SHAH) Buy 190546 43.48 41.7
07-APR-11 BP FINTRADE PRIVATE LIMITED Sell 70775 50.78 49.25
07-APR-11 VIJIT SHARES AND COMMODITIES PVT.LTD. Buy 38855 51.45 49.25
07-APR-11 BP FINTRADE PRIVATE LIMITED Buy 52977 51.25 49.25
07-APR-11 VIJIT SHARES AND COMMODITIES PVT.LTD. Sell 56855 50.53 49.25
21-OCT-10 NIKUNJ K SHAH Buy 63783 65.76 65.3
21-OCT-10 NIKUNJ K SHAH Sell 63783 65.7 65.3
23-SEP-10 MBL & COMPANY LTD. Sell 107128 68.7 69.7
23-SEP-10 TRANSGLOBAL SECURITIES LTD. Buy 84458 69.9 69.7
23-SEP-10 MBL & COMPANY LTD. Buy 107128 68.59 69.7
23-SEP-10 TRANSGLOBAL SECURITIES LTD. Sell 84458 69.78 69.7
22-SEP-10 MBL & COMPANY LTD. Sell 212303 67.06 68.55
22-SEP-10 TRANSGLOBAL SECURITIES LTD. Buy 133312 67.66 68.55
22-SEP-10 MBL & COMPANY LTD. Buy 212303 66.9 68.55
22-SEP-10 BLUE PEACOCK SECURITIES PVT LT Buy 64366 66.78 68.55
22-SEP-10 TRANSGLOBAL SECURITIES LTD. Sell 133312 67.93 68.55
22-SEP-10 BLUE PEACOCK SECURITIES PVT LT Sell 7366 67.7 68.55
17-SEP-10 MBL & COMPANY LTD. Buy 61415 62.44 63.25
17-SEP-10 MBL & COMPANY LTD. Sell 61415 62.53 63.25
16-SEP-10 AJAY ASSET MANAGEMENT PRIVATE LIMITED Sell 87743 61.76 62.25
16-SEP-10 AJAY ASSET MANAGEMENT PRIVATE LIMITED Buy 88057 62.44 62.25
16-SEP-10 BLUE PEACOCK SECURITIES PVT LT Buy 168500 61.34 62.25
16-SEP-10 DSN SECURITIES LTD. Sell 46000 61.33 62.25
16-SEP-10 DSN SECURITIES LTD. Buy 66000 61.58 62.25
07-JUL-10 BP FINTRADE PRIVATE LIMITED Sell 34051 48.4 48.5
07-JUL-10 BP FINTRADE PRIVATE LIMITED Buy 57705 48.4 48.5
11-JUN-10 HANSABEN HASMUKHBHAI AMIN Buy 76378 49.62 47.35
11-JUN-10 BP FINTRADE PRIVATE LIMITED Sell 61438 49.46 47.35
11-JUN-10 HANSABEN HASMUKHBHAI AMIN Sell 76378 47.52 47.35
11-JUN-10 BP FINTRADE PRIVATE LIMITED Buy 40074 49.78 47.35
21-APR-10 RAHUL DOSHI Buy 171527 73.77 73.85
21-APR-10 RAHUL DOSHI Sell 132010 73.78 73.85
21-APR-10 AJAY ASSET MANAGEMENT PRIVATE LIMITED Buy 100378 73.55 73.85
21-APR-10 AJAY ASSET MANAGEMENT PRIVATE LIMITED Sell 92878 73.48 73.85
01-APR-10 MANISH VRAJLAL SARVAIYA Buy 56893 93.16 92.2
01-APR-10 MANISH VRAJLAL SARVAIYA Sell 56893 93.36 92.2
30-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 97100 93.61 93.05
30-MAR-10 SUNEET LAL Buy 112127 92.89 93.05
30-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 104448 94.52 93.05
30-MAR-10 OM INVESTMENTS Sell 80446 94.16 93.05
30-MAR-10 OM INVESTMENTS Buy 80446 94.11 93.05
30-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 97100 93.67 93.05
30-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 104448 94.45 93.05
29-MAR-10 OM INVESTMENTS Buy 58130 95.05 93.15
29-MAR-10 SUNEET LAL Sell 68570 95.91 93.15
29-MAR-10 SUNEET LAL Buy 68570 95.72 93.15
29-MAR-10 OM INVESTMENTS Sell 58130 95.1 93.15
26-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 64395 100.6 98.15
26-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 59472 100.84 98.15
26-MAR-10 SUNEET LAL Buy 100023 103.08 98.15
26-MAR-10 SACHDEVA STOCKS PVT LTD Buy 67500 98.87 98.15
26-MAR-10 OM INVESTMENTS Buy 78848 100.63 98.15
26-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 56500 100.08 98.15
26-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 189135 101.27 98.15
26-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 64395 100.92 98.15
26-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 60499 100.03 98.15
26-MAR-10 SUNEET LAL Sell 100023 102.99 98.15
26-MAR-10 SACHDEVA STOCKS PVT LTD Sell 67500 102.73 98.15
26-MAR-10 OM INVESTMENTS Sell 78848 100.62 98.15
26-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 189135 101.33 98.15
26-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 56500 100.29 98.15
25-MAR-10 SUNEET LAL Buy 82782 105.04 103.9
25-MAR-10 SUNEET LAL Sell 82782 105.21 103.9
23-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 100788 109.22 108.25
23-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 58973 109.75 108.25
23-MAR-10 OM INVESTMENTS Buy 60282 109.22 108.25
23-MAR-10 R.M. SHARE TRADING PVT LTD Buy 63798 109.85 108.25
23-MAR-10 SACHDEVA STOCKS PVT LTD Buy 88000 108.46 108.25
23-MAR-10 SACHDEVA STOCKS PVT LTD Sell 88000 107.52 108.25
23-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 100788 109.37 108.25
23-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 58973 109.8 108.25
23-MAR-10 OM INVESTMENTS Sell 60282 109.27 108.25
23-MAR-10 R.M. SHARE TRADING PVT LTD Sell 63798 110.22 108.25
23-MAR-10 SUNEET LAL Buy 97719 108.93 108.25
22-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 101465 109.77 109.6
22-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Buy 65649 110.99 109.6
22-MAR-10 NARAYANI SHIVRANA Buy 76043 109.03 109.6
22-MAR-10 OM INVESTMENTS Buy 200704 110.23 109.6
22-MAR-10 R APPALA RAJU Buy 57000 109.11 109.6
22-MAR-10 R S SINDHU Buy 91355 110.08 109.6
22-MAR-10 R.M. SHARE TRADING PVT LTD Buy 74795 109.92 109.6
22-MAR-10 SANJAY BHANWARLAL JAIN Buy 81689 109.32 109.6
22-MAR-10 SUNEET LAL Buy 89785 109.85 109.6
22-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 99418 109.43 109.6
22-MAR-10 C D INTEGRATED SERVICES LTD. Sell 56628 110.63 109.6
22-MAR-10 CPR CAPITAL SERVICES LTD. Sell 91396 110.47 109.6
22-MAR-10 DEEPAK SHANTILAL CHHEDA Sell 61005 109.33 109.6
22-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 413527 110.22 109.6
22-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Sell 65649 111.21 109.6
22-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 101465 109.5 109.6
22-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 66377 109.71 109.6
22-MAR-10 NARAYANI SHIVRANA Sell 76043 109.09 109.6
22-MAR-10 OM INVESTMENTS Sell 200704 110.17 109.6
22-MAR-10 R APPALA RAJU Sell 57000 110.86 109.6
22-MAR-10 R S SINDHU Sell 91355 110.15 109.6
22-MAR-10 R.M. SHARE TRADING PVT LTD Sell 74795 109.76 109.6
22-MAR-10 SANJAY BHANWARLAL JAIN Sell 81689 109.47 109.6
22-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 99418 109.45 109.6
22-MAR-10 C D INTEGRATED SERVICES LTD. Buy 56628 109.84 109.6
22-MAR-10 CPR CAPITAL SERVICES LTD. Buy 91396 110.33 109.6
22-MAR-10 DEEPAK SHANTILAL CHHEDA Buy 61005 109.26 109.6
22-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 413527 110.2 109.6
22-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 61502 109.71 109.6
19-MAR-10 A TO Z STOCK TRADE PRIVATE LIMITED Buy 108840 108.61 105.65
19-MAR-10 VINAN BROKING SERVICES PVT LTD Sell 61746 108.37 105.65
19-MAR-10 ALIVE CONSULTANTS ALIVE Buy 65195 107.89 105.65
19-MAR-10 BAFNA RAMESH KUMAR Buy 211112 108.41 105.65
19-MAR-10 BP FINTRADE PRIVATE LIMITED Buy 154441 107.85 105.65
19-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 161196 107.4 105.65
19-MAR-10 DEEPAK SHANTILAL CHHEDA Buy 80896 109.35 105.65
19-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 774889 108.84 105.65
19-MAR-10 GKN SECURITIES Buy 69382 108.24 105.65
19-MAR-10 HANUMANTHA THALAPPANADU Buy 66524 111.16 105.65
19-MAR-10 INDIA ADVANTAGE SECURITIES LTD. Buy 72377 109.33 105.65
19-MAR-10 LAXMI GOVIND KULKARNI Buy 63000 107.46 105.65
19-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Buy 196368 108.35 105.65
19-MAR-10 MANISH KUMAR ASHKARAN Buy 63105 109.45 105.65
19-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 301136 108.3 105.65
19-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 62408 108 105.65
19-MAR-10 NAMITA JAIN Buy 63050 109.83 105.65
19-MAR-10 NEELANCHAL MERCANTILE PVT.LTD. Buy 100667 106.16 105.65
19-MAR-10 OM INVESTMENTS Buy 394212 109.04 105.65
19-MAR-10 R APPALA RAJU Buy 115000 110.59 105.65
19-MAR-10 R S SINDHU Buy 161534 109.53 105.65
19-MAR-10 R.M. SHARE TRADING PVT LTD Buy 157859 109.29 105.65
19-MAR-10 RISHABHKUMAR M JAIN HUF Buy 73074 108.5 105.65
19-MAR-10 SANJAY BHANWARLAL JAIN Buy 88354 109.29 105.65
19-MAR-10 SMITA M PATEL Buy 61205 105.7 105.65
19-MAR-10 SUNEET LAL Buy 80648 109.44 105.65
19-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 203566 108.02 105.65
19-MAR-10 VAIBHAV DOSHI Buy 111665 108.42 105.65
19-MAR-10 VINAN BROKING SERVICES PVT LTD Buy 61746 108.49 105.65
19-MAR-10 A TO Z STOCK TRADE PRIVATE LIMITED Sell 108840 108.8 105.65
19-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 163006 108.69 105.65
19-MAR-10 ALIVE CONSULTANTS ALIVE Sell 65195 107.65 105.65
19-MAR-10 BAFNA RAMESH KUMAR Sell 211112 107.9 105.65
19-MAR-10 BP FINTRADE PRIVATE LIMITED Sell 154441 107.37 105.65
19-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 161196 107.67 105.65
19-MAR-10 DEEPAK SHANTILAL CHHEDA Sell 80896 109.28 105.65
19-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 774889 108.94 105.65
19-MAR-10 GKN SECURITIES Sell 69382 107.8 105.65
19-MAR-10 HANUMANTHA THALAPPANADU Sell 66524 109.1 105.65
19-MAR-10 INDIA ADVANTAGE SECURITIES LTD. Sell 72377 109.31 105.65
19-MAR-10 LAXMI GOVIND KULKARNI Sell 63000 110.54 105.65
19-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Sell 196368 108.49 105.65
19-MAR-10 MANISH KUMAR ASHKARAN Sell 63105 109.84 105.65
19-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 301136 108.42 105.65
19-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 57533 108.44 105.65
19-MAR-10 NAMITA JAIN Sell 63050 108.53 105.65
19-MAR-10 NEELANCHAL MERCANTILE PVT.LTD. Sell 100667 111.11 105.65
19-MAR-10 OM INVESTMENTS Sell 394212 109.12 105.65
19-MAR-10 R APPALA RAJU Sell 115000 111.24 105.65
19-MAR-10 R S SINDHU Sell 161534 109.69 105.65
19-MAR-10 R.M. SHARE TRADING PVT LTD Sell 157859 109.23 105.65
19-MAR-10 RISHABHKUMAR M JAIN HUF Sell 73074 108.77 105.65
19-MAR-10 SANJAY BHANWARLAL JAIN Sell 88354 109.68 105.65
19-MAR-10 SMITA M PATEL Sell 61205 105.83 105.65
19-MAR-10 SUNEET LAL Sell 80648 109.62 105.65
19-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 203604 108.45 105.65
19-MAR-10 VAIBHAV DOSHI Sell 111665 108.62 105.65
19-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 163006 108.84 105.65
18-MAR-10 A TO Z STOCK TRADE PRIVATE LIMITED Buy 203333 125.4 117.7
18-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 284325 129.38 117.7
18-MAR-10 BAFNA RAMESH KUMAR Buy 95898 126.73 117.7
18-MAR-10 BIRMI DEVI Buy 75000 125 117.7
18-MAR-10 BP FINTRADE PRIVATE LIMITED Buy 80530 120.36 117.7
18-MAR-10 C D INTEGRATED SERVICES LTD. Buy 82519 127.33 117.7
18-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 207007 129.94 117.7
18-MAR-10 CPR CAPITAL SERVICES LTD. Buy 84016 130.37 117.7
18-MAR-10 DHRUMIL N CHOGANWALA Buy 105259 122.91 117.7
18-MAR-10 DHYAN SECURITIES PVT LTD Buy 59901 126.51 117.7
18-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 820584 128.62 117.7
18-MAR-10 GKN SECURITIES Buy 99538 127.7 117.7
18-MAR-10 INDIA ADVANTAGE SECURITIES LTD. Buy 74083 125.94 117.7
18-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Buy 148831 127.49 117.7
18-MAR-10 MANISH RATILAL SHAH Buy 177281 125 117.7
18-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 263997 126.22 117.7
18-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 122098 128.44 117.7
18-MAR-10 OM INVESTMENTS Buy 181186 130.57 117.7
18-MAR-10 PINAC STOCK BROKERS PVT LTD Buy 592316 121.94 117.7
18-MAR-10 PRUDENTIAL STOCK & SECURITIES LTD Buy 184748 124.88 117.7
18-MAR-10 R S SINDHU Buy 164887 129.69 117.7
18-MAR-10 R.M. SHARE TRADING PVT LTD Buy 133799 126.05 117.7
18-MAR-10 SETU SECURITIES LTD Buy 89420 121.28 117.7
18-MAR-10 SMITA M PATEL Buy 86686 127 117.7
18-MAR-10 STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED Buy 72611 125.17 117.7
18-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 95584 133.4 117.7
18-MAR-10 VAIBHAV DOSHI Buy 164413 124.71 117.7
18-MAR-10 VIMALA.S. Buy 63191 124.59 117.7
18-MAR-10 A TO Z STOCK TRADE PRIVATE LIMITED Sell 203333 125.39 117.7
18-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 284325 129.78 117.7
18-MAR-10 BAFNA RAMESH KUMAR Sell 95898 129.51 117.7
18-MAR-10 BIRMI DEVI Sell 75000 132.22 117.7
18-MAR-10 BP FINTRADE PRIVATE LIMITED Sell 80531 120.29 117.7
18-MAR-10 C D INTEGRATED SERVICES LTD. Sell 82519 127.45 117.7
18-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 207007 130.16 117.7
18-MAR-10 CPR CAPITAL SERVICES LTD. Sell 84016 130.4 117.7
18-MAR-10 DHRUMIL N CHOGANWALA Sell 105259 129.61 117.7
18-MAR-10 DHYAN SECURITIES PVT LTD Sell 59901 126.54 117.7
18-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 820584 128.91 117.7
18-MAR-10 GKN SECURITIES Sell 99538 128.03 117.7
18-MAR-10 INDIA ADVANTAGE SECURITIES LTD. Sell 74083 126.08 117.7
18-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Sell 148831 127.45 117.7
18-MAR-10 MANISH RATILAL SHAH Sell 177281 129.18 117.7
18-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 263997 126.37 117.7
18-MAR-10 MAVI INVESTMENT FUND LTD. Sell 496828 125 117.7
18-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 148108 129.37 117.7
18-MAR-10 OM INVESTMENTS Sell 181186 130.72 117.7
18-MAR-10 PINAC STOCK BROKERS PVT LTD Sell 592316 121.45 117.7
18-MAR-10 PRUDENTIAL STOCK & SECURITIES LTD Sell 184748 130.02 117.7
18-MAR-10 R S SINDHU Sell 164887 129.76 117.7
18-MAR-10 R.M. SHARE TRADING PVT LTD Sell 133799 126.55 117.7
18-MAR-10 SETU SECURITIES LTD Sell 89420 121.42 117.7
18-MAR-10 SMITA M PATEL Sell 86686 126.64 117.7
18-MAR-10 STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED Sell 72611 127.31 117.7
18-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 95583 134.04 117.7
18-MAR-10 VAIBHAV DOSHI Sell 164413 126.49 117.7
18-MAR-10 VIMALA.S. Sell 63191 124.8 117.7
17-MAR-10 VORA VILPABEN PRANAVBHAI Sell 277881 149.75 143.45
17-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 144610 143.39 143.45
17-MAR-10 AJAY ASSET MANAGEMENT PRIVATE LIMITED Buy 37973 151.22 143.45
17-MAR-10 BLUE PEACOCK SECURITIES PVT LT Buy 124000 148.18 143.45
17-MAR-10 BP FINTRADE PRIVATE LIMITED Buy 152770 139.85 143.45
17-MAR-10 C D INTEGRATED SERVICES LTD. Buy 126405 141.68 143.45
17-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 67134 145.62 143.45
17-MAR-10 CPR CAPITAL SERVICES LTD. Buy 275845 147.58 143.45
17-MAR-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 70094 142.91 143.45
17-MAR-10 DINESH MUNJAL(HUF) Buy 97581 141.87 143.45
17-MAR-10 G RAMAKRISHNA Buy 110000 147.91 143.45
17-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 885054 144.71 143.45
17-MAR-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 159648 139.46 143.45
17-MAR-10 LAXMI GOVIND KULKARNI Buy 82405 142.52 143.45
17-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Buy 368166 142.21 143.45
17-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 320172 147.78 143.45
17-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 291029 143.05 143.45
17-MAR-10 NIMIT JAYENDRA SHAH Buy 155409 143.1 143.45
17-MAR-10 OM INVESTMENTS Buy 87161 141.7 143.45
17-MAR-10 PINAC STOCK BROKERS PVT LTD Buy 207748 156.99 143.45
17-MAR-10 PRATAP PURKAIT Buy 58945 141.79 143.45
17-MAR-10 R APPALA RAJU Buy 100000 143.08 143.45
17-MAR-10 R S SINDHU Buy 66960 143.41 143.45
17-MAR-10 R.M. SHARE TRADING PVT LTD Buy 184156 148.58 143.45
17-MAR-10 RAJEEV KUMAR AGARWAL Buy 50000 142.09 143.45
17-MAR-10 RAVINDER REDDY NANDI Buy 80000 157.47 143.45
17-MAR-10 SANDIP RASIKLAL SHAH HUF Buy 117106 144.61 143.45
17-MAR-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 71271 148.59 143.45
17-MAR-10 SMITA M PATEL Buy 59992 139.58 143.45
17-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 73020 142.21 143.45
17-MAR-10 VAIBHAV DOSHI Buy 131092 151.32 143.45
17-MAR-10 VIMALA.S. Buy 64145 143.1 143.45
17-MAR-10 VORA VILPABEN PRANAVBHAI Buy 277881 158.78 143.45
17-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 144610 143.76 143.45
17-MAR-10 AJAY ASSET MANAGEMENT PRIVATE LIMITED Sell 67993 149.87 143.45
17-MAR-10 BLUE PEACOCK SECURITIES PVT LT Sell 124000 151.62 143.45
17-MAR-10 BP FINTRADE PRIVATE LIMITED Sell 159070 141.13 143.45
17-MAR-10 C D INTEGRATED SERVICES LTD. Sell 131405 142.49 143.45
17-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 67134 145.94 143.45
17-MAR-10 CPR CAPITAL SERVICES LTD. Sell 275845 147.56 143.45
17-MAR-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 70094 143.08 143.45
17-MAR-10 DINESH MUNJAL(HUF) Sell 97581 141.72 143.45
17-MAR-10 DIPALDEVENDRAKUMARSHAH Sell 65000 155.93 143.45
17-MAR-10 G RAMAKRISHNA Sell 110000 147.41 143.45
17-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 885054 144.77 143.45
17-MAR-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 159648 139.72 143.45
17-MAR-10 LAXMI GOVIND KULKARNI Sell 82405 140.88 143.45
17-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Sell 368166 142.29 143.45
17-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 320172 147.95 143.45
17-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 334023 145.85 143.45
17-MAR-10 NIMIT JAYENDRA SHAH Sell 155409 140.02 143.45
17-MAR-10 OM INVESTMENTS Sell 87161 141.54 143.45
17-MAR-10 PINAC STOCK BROKERS PVT LTD Sell 207748 154.21 143.45
17-MAR-10 PRATAP PURKAIT Sell 58945 141.42 143.45
17-MAR-10 R APPALA RAJU Sell 100000 143.97 143.45
17-MAR-10 R S SINDHU Sell 66960 143.52 143.45
17-MAR-10 R.M. SHARE TRADING PVT LTD Sell 184156 148.51 143.45
17-MAR-10 RAJEEV KUMAR AGARWAL Sell 90000 145.24 143.45
17-MAR-10 RAVINDER REDDY NANDI Sell 50000 134.03 143.45
17-MAR-10 SANDIP RASIKLAL SHAH HUF Sell 117106 144.75 143.45
17-MAR-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 71271 148.66 143.45
17-MAR-10 SMITA M PATEL Sell 59992 139.51 143.45
17-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 73020 142.41 143.45
17-MAR-10 VAIBHAV DOSHI Sell 141092 151.97 143.45
17-MAR-10 VIMALA.S. Sell 64145 144.04 143.45
16-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 177158 156.41 159.75
16-MAR-10 SANJAY BHANWARLAL JAIN Sell 89440 156.24 159.75
16-MAR-10 BLUE PEACOCK SECURITIES PVT LT Buy 97000 154.8 159.75
16-MAR-10 C D INTEGRATED SERVICES LTD. Buy 77996 158.16 159.75
16-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 83527 155.51 159.75
16-MAR-10 CPR CAPITAL SERVICES LTD. Buy 180306 156.59 159.75
16-MAR-10 DEEPAK SHANTILAL CHHEDA Buy 124866 154.75 159.75
16-MAR-10 DIPALDEVENDRAKUMARSHAH Buy 85446 157.18 159.75
16-MAR-10 G RAMAKRISHNA Buy 114000 155.58 159.75
16-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 377389 156.22 159.75
16-MAR-10 LAXMI GOVIND KULKARNI Buy 65000 156.9 159.75
16-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Buy 159250 156.94 159.75
16-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 152829 156.12 159.75
16-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 77749 157.61 159.75
16-MAR-10 NIMIT JAYENDRA SHAH Buy 62535 155.67 159.75
16-MAR-10 PKC STOCK BROKING PRIVATE LIMITED Buy 320543 153.49 159.75
16-MAR-10 R APPALA RAJU Buy 210000 155.98 159.75
16-MAR-10 R S SINDHU Buy 95044 156.36 159.75
16-MAR-10 R.M. SHARE TRADING PVT LTD Buy 134547 155.4 159.75
16-MAR-10 RAHUL DOSHI Buy 83522 159.8 159.75
16-MAR-10 RAVINDER REDDY NANDI Buy 45000 152.99 159.75
16-MAR-10 SANJAY BHANWARLAL JAIN Buy 89440 156.2 159.75
16-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 177158 156.32 159.75
16-MAR-10 BHAWNA JAIN Sell 40000 154.35 159.75
16-MAR-10 BLUE PEACOCK SECURITIES PVT LT Sell 97000 155.01 159.75
16-MAR-10 C D INTEGRATED SERVICES LTD. Sell 75996 157.82 159.75
16-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 83527 155.59 159.75
16-MAR-10 CPR CAPITAL SERVICES LTD. Sell 180306 156.67 159.75
16-MAR-10 DEEPAK SHANTILAL CHHEDA Sell 124866 154.79 159.75
16-MAR-10 DIPALDEVENDRAKUMARSHAH Sell 20446 156.89 159.75
16-MAR-10 G RAMAKRISHNA Sell 114000 155.24 159.75
16-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 377389 156.29 159.75
16-MAR-10 LAXMI GOVIND KULKARNI Sell 65000 154.35 159.75
16-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Sell 159250 157.02 159.75
16-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 152829 156.23 159.75
16-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 73247 156.52 159.75
16-MAR-10 NIMIT JAYENDRA SHAH Sell 62535 156.06 159.75
16-MAR-10 PKC STOCK BROKING PRIVATE LIMITED Sell 320543 153.15 159.75
16-MAR-10 R APPALA RAJU Sell 210000 155.36 159.75
16-MAR-10 R S SINDHU Sell 95044 156.43 159.75
16-MAR-10 R.M. SHARE TRADING PVT LTD Sell 134547 155.57 159.75
16-MAR-10 RAHUL DOSHI Sell 69522 159.46 159.75
16-MAR-10 RAVINDER REDDY NANDI Sell 70000 158.08 159.75
16-MAR-10 BHAWNA JAIN Buy 60000 158.8 159.75
15-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 86434 149.53 152.65
15-MAR-10 SANDIP RASIKLAL SHAH HUF Sell 57573 149.46 152.65
15-MAR-10 CPR CAPITAL SERVICES LTD. Buy 204404 149.32 152.65
15-MAR-10 G RAMAKRISHNA Buy 111675 148.1 152.65
15-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 353799 149.3 152.65
15-MAR-10 LAXMI GOVIND KULKARNI Buy 95000 152.39 152.65
15-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Buy 103290 150.41 152.65
15-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 154744 149.37 152.65
15-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 169270 150.42 152.65
15-MAR-10 NEPTUNE FINCOT PVT LTD Buy 58418 151.54 152.65
15-MAR-10 OM INVESTMENTS Buy 72676 149.21 152.65
15-MAR-10 PASHUPATI CAPITAL SERVICES PVT. LTD. Buy 87938 148.99 152.65
15-MAR-10 PKC STOCK BROKING PRIVATE LIMITED Buy 126541 150.21 152.65
15-MAR-10 PRUDENTIAL STOCK & SECURITIES LTD Buy 103200 147.8 152.65
15-MAR-10 R APPALA RAJU Buy 175000 149.81 152.65
15-MAR-10 R S SINDHU Buy 116589 149.49 152.65
15-MAR-10 SANDIP RASIKLAL SHAH HUF Buy 57573 149.05 152.65
15-MAR-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 56788 148.32 152.65
15-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 86434 149.77 152.65
15-MAR-10 ARCHITA C GADA Sell 78346 149.56 152.65
15-MAR-10 CPR CAPITAL SERVICES LTD. Sell 204404 149.35 152.65
15-MAR-10 G RAMAKRISHNA Sell 111675 146.92 152.65
15-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 353799 149.47 152.65
15-MAR-10 LAXMI GOVIND KULKARNI Sell 95000 148.2 152.65
15-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Sell 103290 150.55 152.65
15-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 154744 149.56 152.65
15-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 167509 150.59 152.65
15-MAR-10 NEPTUNE FINCOT PVT LTD Sell 58418 151.41 152.65
15-MAR-10 OM INVESTMENTS Sell 72676 149.31 152.65
15-MAR-10 PASHUPATI CAPITAL SERVICES PVT. LTD. Sell 87938 149.94 152.65
15-MAR-10 PKC STOCK BROKING PRIVATE LIMITED Sell 126541 150.12 152.65
15-MAR-10 PRUDENTIAL STOCK & SECURITIES LTD Sell 103200 148.82 152.65
15-MAR-10 R APPALA RAJU Sell 175000 147.99 152.65
15-MAR-10 R S SINDHU Sell 116589 149.55 152.65
15-MAR-10 ARCHITA C GADA Buy 78346 149.62 152.65
12-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 67444 143.02 140.3
12-MAR-10 R.M. SHARE TRADING PVT LTD Sell 73664 142.9 140.3
12-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Buy 82300 142.1 140.3
12-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 142083 141.63 140.3
12-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 71496 142.6 140.3
12-MAR-10 OM INVESTMENTS Buy 64903 142.31 140.3
12-MAR-10 PASHUPATI CAPITAL SERVICES PVT. LTD. Buy 99781 142.82 140.3
12-MAR-10 R APPALA RAJU Buy 115000 142.65 140.3
12-MAR-10 R S SINDHU Buy 66426 141.78 140.3
12-MAR-10 R.M. SHARE TRADING PVT LTD Buy 73664 142.92 140.3
12-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 78772 142.59 140.3
12-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 67444 142.68 140.3
12-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 374188 141.56 140.3
12-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Sell 82300 141.91 140.3
12-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 141381 141.6 140.3
12-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 134040 142.38 140.3
12-MAR-10 OM INVESTMENTS Sell 64903 142.39 140.3
12-MAR-10 PASHUPATI CAPITAL SERVICES PVT. LTD. Sell 100781 142.32 140.3
12-MAR-10 R APPALA RAJU Sell 115000 144.55 140.3
12-MAR-10 R S SINDHU Sell 66426 141.86 140.3
12-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 374188 141.5 140.3
11-MAR-10 BP FINTRADE PRIVATE LIMITED Sell 334756 147.78 146.95
11-MAR-10 C D INTEGRATED SERVICES LTD. Sell 210044 150.27 146.95
11-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 217695 149.05 146.95
11-MAR-10 DEEPAK SHANTILAL CHHEDA Sell 135707 148.28 146.95
11-MAR-10 DEPANSU SECURITIES INDIA PRIVATE LIMITED Sell 87025 149.52 146.95
11-MAR-10 DHYAN SECURITIES PVT LTD Sell 86768 146.67 146.95
11-MAR-10 DINESH MUNJAL(HUF) Sell 407000 149.7 146.95
11-MAR-10 G RAMAKRISHNA Sell 145000 147.83 146.95
11-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 1303622 149.31 146.95
11-MAR-10 GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED Sell 67606 151.67 146.95
11-MAR-10 HARSHAD MAHENDRABHAI VERMA Sell 75000 145.71 146.95
11-MAR-10 INDIA ADVANTAGE SECURITIES LTD. Sell 183763 148.27 146.95
11-MAR-10 JMP SECURITIES PVT LTD Sell 127140 148.75 146.95
11-MAR-10 KAKANI OMPRAKASH Sell 62723 151.1 146.95
11-MAR-10 KAUSHIK SHAH SHARES & SECURITIES PVT LTD Sell 68390 148.03 146.95
11-MAR-10 KHANDWALA TRADELINK CO Sell 82465 149.01 146.95
11-MAR-10 KRIPA SECURITIES PRIVATE LIMITED Sell 100000 149.98 146.95
11-MAR-10 KRISH CAPITAL SERVICES Sell 81304 151.01 146.95
11-MAR-10 LAXMI GOVIND KULKARNI Sell 83000 146.86 146.95
11-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Sell 473598 150.23 146.95
11-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 530915 149.89 146.95
11-MAR-10 MBL & COMPANY LTD. Sell 59588 148.13 146.95
11-MAR-10 MUKUL RAMVALLABH TIBREWALA Sell 57772 147.09 146.95
11-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 372180 148.8 146.95
11-MAR-10 NEPTUNE FINCOT PVT LTD Sell 256854 151.54 146.95
11-MAR-10 OM INVESTMENTS Sell 161264 149.69 146.95
11-MAR-10 PASHUPATI CAPITAL SERVICES PVT. LTD. Sell 329228 147.57 146.95
11-MAR-10 PKC STOCK BROKING PRIVATE LIMITED Sell 66548 144.09 146.95
11-MAR-10 PRAMESH DILIP WAGHELA Sell 66116 152.11 146.95
11-MAR-10 PRASHANT JAYANTILAL PATEL Sell 248889 151.74 146.95
11-MAR-10 PRB SECURITIES PRIVATE LTD. Sell 72213 150.1 146.95
11-MAR-10 R APPALA RAJU Sell 470000 149.31 146.95
11-MAR-10 R S SINDHU Sell 262875 149.37 146.95
11-MAR-10 R.M. SHARE TRADING PVT LTD Sell 153053 147.59 146.95
11-MAR-10 SANDIP RASIKLAL SHAH HUF Sell 57292 147.76 146.95
11-MAR-10 SANJAY BHANWARLAL JAIN Sell 86221 149.58 146.95
11-MAR-10 SARLA DEVI Sell 92000 148.62 146.95
11-MAR-10 SMP SECURITIES LTD. Sell 76724 150.24 146.95
11-MAR-10 SUMITA SAXENA Sell 100167 147.72 146.95
11-MAR-10 SURJIT SINGH REKHI Sell 65000 148.64 146.95
11-MAR-10 SUSHIL FINANCIAL SERVICES PRIVATE LIMITED Sell 98783 148.31 146.95
11-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 375947 148.14 146.95
11-MAR-10 URVI INVESTMENT (PROP:JYOTI MEHTA) Sell 75150 152.5 146.95
11-MAR-10 UTTAM SHARE BROKER PVT. LTD. Sell 74201 149.22 146.95
11-MAR-10 VASANTI SHARE BROKERS LIMITED Sell 66975 151.14 146.95
11-MAR-10 VIMALA.S. Sell 72184 151.52 146.95
11-MAR-10 YASH INVESTMENTS Sell 62072 152.1 146.95
11-MAR-10 YOKE SECURITIES LTD. Sell 143477 148.56 146.95
11-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 333311 148.44 146.95
11-MAR-10 ALIVE CONSULTANTS ALIVE Buy 74990 149.85 146.95
11-MAR-10 ANAND KUMAR Buy 60471 149.74 146.95
11-MAR-10 ASHOKKUMAR GOVINDBHAI PARMAR Buy 61645 147.14 146.95
11-MAR-10 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Buy 45283 145.02 146.95
11-MAR-10 AXIS CAPITAL MARKETS (INDIA) LTD Buy 77031 148.41 146.95
11-MAR-10 BHAVIN SURESH CHHEDA Buy 100920 151.44 146.95
11-MAR-10 BLUE PEACOCK SECURITIES PVT LT Buy 196000 148.73 146.95
11-MAR-10 BP FINTRADE PRIVATE LIMITED Buy 335754 147.64 146.95
11-MAR-10 C D INTEGRATED SERVICES LTD. Buy 210044 150.1 146.95
11-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 217695 148.67 146.95
11-MAR-10 DEEPAK SHANTILAL CHHEDA Buy 135707 148.17 146.95
11-MAR-10 DEPANSU SECURITIES INDIA PRIVATE LIMITED Buy 87025 150.27 146.95
11-MAR-10 DHYAN SECURITIES PVT LTD Buy 86768 146.72 146.95
11-MAR-10 DINESH MUNJAL(HUF) Buy 407000 149.34 146.95
11-MAR-10 G RAMAKRISHNA Buy 145000 147.92 146.95
11-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 1303622 149.17 146.95
11-MAR-10 GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED Buy 67606 151.51 146.95
11-MAR-10 HARSHAD MAHENDRABHAI VERMA Buy 75000 148.32 146.95
11-MAR-10 INDIA ADVANTAGE SECURITIES LTD. Buy 183763 148.35 146.95
11-MAR-10 JMP SECURITIES PVT LTD Buy 127140 148.78 146.95
11-MAR-10 KAKANI OMPRAKASH Buy 62723 150.94 146.95
11-MAR-10 KAUSHIK SHAH SHARES & SECURITIES PVT LTD Buy 68390 147.71 146.95
11-MAR-10 KHANDWALA TRADELINK CO Buy 82465 148.87 146.95
11-MAR-10 KRIPA SECURITIES PRIVATE LIMITED Buy 100000 149.98 146.95
11-MAR-10 KRISH CAPITAL SERVICES Buy 81304 151.12 146.95
11-MAR-10 LAXMI GOVIND KULKARNI Buy 83000 147.7 146.95
11-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Buy 473598 150.16 146.95
11-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 530915 149.61 146.95
11-MAR-10 MBL & COMPANY LTD. Buy 59588 147.49 146.95
11-MAR-10 MUKUL RAMVALLABH TIBREWALA Buy 57772 147.12 146.95
11-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 368584 148.85 146.95
11-MAR-10 NEPTUNE FINCOT PVT LTD Buy 256854 151.43 146.95
11-MAR-10 OM INVESTMENTS Buy 161264 149.5 146.95
11-MAR-10 PASHUPATI CAPITAL SERVICES PVT. LTD. Buy 329228 147.3 146.95
11-MAR-10 PKC STOCK BROKING PRIVATE LIMITED Buy 66548 143.33 146.95
11-MAR-10 PRAMESH DILIP WAGHELA Buy 66116 152.01 146.95
11-MAR-10 PRASHANT JAYANTILAL PATEL Buy 248889 151.8 146.95
11-MAR-10 PRB SECURITIES PRIVATE LTD. Buy 72213 150.06 146.95
11-MAR-10 R APPALA RAJU Buy 470000 149.51 146.95
11-MAR-10 R S SINDHU Buy 262875 149.27 146.95
11-MAR-10 R.M. SHARE TRADING PVT LTD Buy 153053 147.45 146.95
11-MAR-10 SANDIP RASIKLAL SHAH HUF Buy 57292 147.17 146.95
11-MAR-10 SANJAY BHANWARLAL JAIN Buy 86221 149.54 146.95
11-MAR-10 SARLA DEVI Buy 92000 149.8 146.95
11-MAR-10 SMP SECURITIES LTD. Buy 76724 152.38 146.95
11-MAR-10 SUMITA SAXENA Buy 100167 147.12 146.95
11-MAR-10 SURJIT SINGH REKHI Buy 65000 148.69 146.95
11-MAR-10 SUSHIL FINANCIAL SERVICES PRIVATE LIMITED Buy 98783 148.3 146.95
11-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 375957 147.65 146.95
11-MAR-10 URVI INVESTMENT (PROP:JYOTI MEHTA) Buy 75150 153.86 146.95
11-MAR-10 UTTAM SHARE BROKER PVT. LTD. Buy 74201 148.57 146.95
11-MAR-10 VASANTI SHARE BROKERS LIMITED Buy 66975 149.02 146.95
11-MAR-10 VIMALA.S. Buy 72184 151.4 146.95
11-MAR-10 YASH INVESTMENTS Buy 62072 152.05 146.95
11-MAR-10 YOKE SECURITIES LTD. Buy 143477 148.28 146.95
11-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 333311 148.87 146.95
11-MAR-10 ALIVE CONSULTANTS ALIVE Sell 74990 151.31 146.95
11-MAR-10 ANAND KUMAR Sell 60471 149 146.95
11-MAR-10 ASHOKKUMAR GOVINDBHAI PARMAR Sell 61645 145.67 146.95
11-MAR-10 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Sell 79633 143.63 146.95
11-MAR-10 AXIS CAPITAL MARKETS (INDIA) LTD Sell 77031 148.4 146.95
11-MAR-10 BHAVIN SURESH CHHEDA Sell 100920 151.45 146.95
11-MAR-10 BLUE PEACOCK SECURITIES PVT LT Sell 226000 148.44 146.95
10-MAR-10 INDRA KUMAR BAGRI Sell 61675 133.22 137.25
10-MAR-10 JAINITA NARESH SHAH Sell 125000 127.98 137.25
10-MAR-10 JAMUNARANI S Sell 62502 129.89 137.25
10-MAR-10 JMP SECURITIES PVT LTD Sell 205879 129.37 137.25
10-MAR-10 KAKANI OMPRAKASH Sell 72257 131.67 137.25
10-MAR-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 565445 130.14 137.25
10-MAR-10 KHANDWALA TRADELINK CO Sell 131698 132.06 137.25
10-MAR-10 KRISH CAPITAL SERVICES Sell 77675 128.24 137.25
10-MAR-10 KRUNAL PRADEEP SHAH Sell 103000 129.92 137.25
10-MAR-10 KSR CONSULTANCY SERVICES PVT L Sell 100000 121.83 137.25
10-MAR-10 LAXMI GOVIND KULKARNI Sell 105000 131.17 137.25
10-MAR-10 M/S RUKHMANI TRADERS Sell 85026 132.55 137.25
10-MAR-10 M/S SCION EXPORTS PRIVATE LIMITED Sell 440000 128.14 137.25
10-MAR-10 MAMTA GUPTA Sell 64700 130.94 137.25
10-MAR-10 MANAN P DALAL Sell 84019 129.72 137.25
10-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Sell 577403 130.97 137.25
10-MAR-10 MANISH KUMAR Sell 97368 130.5 137.25
10-MAR-10 MANISH KUMAR ASHKARAN Sell 85120 134.11 137.25
10-MAR-10 MANISH RATILAL SHAH Sell 128985 136.57 137.25
10-MAR-10 MANIYAR BADRESH Sell 85902 132.92 137.25
10-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 497958 132.07 137.25
10-MAR-10 MEET TRADELINK PROP(DINESHCHANDRA MANILAL PATEL) Sell 125000 134.97 137.25
10-MAR-10 MERCURY FUND MANAGEMENT CO.LTD. Sell 215078 136.33 137.25
10-MAR-10 MLB CAPITAL PRIVATE LIMITED Sell 94003 131.44 137.25
10-MAR-10 MUKUL RAMVALLABH TIBREWALA Sell 161785 133.94 137.25
10-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 617582 129.42 137.25
10-MAR-10 NEPTUNE FINCOT PVT LTD Sell 73170 137.42 137.25
10-MAR-10 OM INVESTMENTS Sell 129949 131.5 137.25
10-MAR-10 PASHUPATI CAPITAL SERVICES PVT. LTD. Sell 276141 131.45 137.25
10-MAR-10 PAWANSUT TIE-UP PRIVATE LTD Sell 100000 132.02 137.25
10-MAR-10 PINAC STOCK BROKERS PVT LTD Sell 243200 135.54 137.25
10-MAR-10 PKC STOCK BROKING PRIVATE LIMITED Sell 143742 130.58 137.25
10-MAR-10 PRASHANT JAYANTILAL PATEL Sell 63782 130.49 137.25
10-MAR-10 PRB SECURITIES PRIVATE LTD. Sell 163835 129.96 137.25
10-MAR-10 R APPALA RAJU Sell 245000 133.7 137.25
10-MAR-10 R S SINDHU Sell 207657 130.25 137.25
10-MAR-10 R.M. SHARE TRADING PVT LTD Sell 281760 130.01 137.25
10-MAR-10 REGENT FINANCE CORPORATION PVT. LTD. Sell 181000 131.7 137.25
10-MAR-10 SANJAY BHANWARLAL JAIN Sell 220593 132.85 137.25
10-MAR-10 SANTOSH TIKAMDAS LOKWANI Sell 78663 130.88 137.25
10-MAR-10 SARLA DEVI Sell 66000 129.82 137.25
10-MAR-10 SHYAM SUNDER GUPTA Sell 152678 133.18 137.25
10-MAR-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 84793 133.97 137.25
10-MAR-10 SMITA M PATEL Sell 82127 132.88 137.25
10-MAR-10 SPAN CAPLEASE PVT. LTD. Sell 60836 133.35 137.25
10-MAR-10 SPAN COMMODITY & DERIVATIVES PVT.LTD Sell 100000 131.85 137.25
10-MAR-10 SRINIVASAN GOVINDHARAJAN Sell 123005 132.04 137.25
10-MAR-10 SUBODHSAGAR SHARES & SERVICES PRIVATE LIMITED Sell 83703 138.03 137.25
10-MAR-10 SUN FINLEASE GUJARAT LTD Sell 99959 129.74 137.25
10-MAR-10 SURESH CHAND S JAIN Sell 68800 130.06 137.25
10-MAR-10 SURJIT SINGH REKHI Sell 102001 132.21 137.25
10-MAR-10 SUSHIL FINANCIAL SERVICES PRIVATE LIMITED Sell 65680 134.55 137.25
10-MAR-10 TOUCHSTONE SECURITIES Sell 129836 133.83 137.25
10-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 453285 131.95 137.25
10-MAR-10 TRIPTI SINGHVI Sell 209787 128.38 137.25
10-MAR-10 URVI INVESTMENT (PROP:JYOTI MEHTA) Sell 97836 128.9 137.25
10-MAR-10 UTTAM SHARE BROKER PVT. LTD. Sell 133420 131.62 137.25
10-MAR-10 V N SHAH Sell 12952 134.84 137.25
10-MAR-10 VASANTI SHARE BROKERS LIMITED Sell 107393 132.18 137.25
10-MAR-10 VASU DEV CHHABRA Sell 59736 135.22 137.25
10-MAR-10 YOKE SECURITIES LTD. Sell 78317 134.13 137.25
10-MAR-10 PKC STOCK BROKING PRIVATE LIMITED Buy 143742 130.03 137.25
10-MAR-10 PRAKASH BHANSALI Buy 220000 133.26 137.25
10-MAR-10 PRASHANT JAYANTILAL PATEL Buy 63782 130.69 137.25
10-MAR-10 PRB SECURITIES PRIVATE LTD. Buy 163835 129.78 137.25
10-MAR-10 R APPALA RAJU Buy 245000 134.2 137.25
10-MAR-10 R S SINDHU Buy 207657 130.19 137.25
10-MAR-10 R.M. SHARE TRADING PVT LTD Buy 281760 129.73 137.25
10-MAR-10 REGENT FINANCE CORPORATION PVT. LTD. Buy 181000 120.97 137.25
10-MAR-10 SANJAY BHANWARLAL JAIN Buy 220593 132.61 137.25
10-MAR-10 SANTOSH TIKAMDAS LOKWANI Buy 78663 130.67 137.25
10-MAR-10 SARLA DEVI Buy 66000 134.67 137.25
10-MAR-10 SHYAM SUNDER GUPTA Buy 152678 132.32 137.25
10-MAR-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 84793 133.82 137.25
10-MAR-10 SMITA M PATEL Buy 82127 132.6 137.25
10-MAR-10 SPAN CAPLEASE PVT. LTD. Buy 60836 133.29 137.25
10-MAR-10 SPAN COMMODITY & DERIVATIVES PVT.LTD Buy 100000 128.65 137.25
10-MAR-10 SRINIVASAN GOVINDHARAJAN Buy 123005 132.38 137.25
10-MAR-10 SUBODHSAGAR SHARES & SERVICES PRIVATE LIMITED Buy 83703 135.04 137.25
10-MAR-10 SUN FINLEASE GUJARAT LTD Buy 84 132.5 137.25
10-MAR-10 SURJIT SINGH REKHI Buy 102001 132.63 137.25
10-MAR-10 SUSHIL FINANCIAL SERVICES PRIVATE LIMITED Buy 65680 134.46 137.25
10-MAR-10 TOUCHSTONE SECURITIES Buy 129836 133.84 137.25
10-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 453285 131.83 137.25
10-MAR-10 TRIPTI SINGHVI Buy 209787 129.78 137.25
10-MAR-10 URVI INVESTMENT (PROP:JYOTI MEHTA) Buy 87836 129.55 137.25
10-MAR-10 UTTAM SHARE BROKER PVT. LTD. Buy 133420 130.76 137.25
10-MAR-10 V N SHAH Buy 62635 132.3 137.25
10-MAR-10 VASANTI SHARE BROKERS LIMITED Buy 107393 132.16 137.25
10-MAR-10 VASU DEV CHHABRA Buy 59736 134.64 137.25
10-MAR-10 YOKE SECURITIES LTD. Buy 78317 133.58 137.25
10-MAR-10 A TO Z STOCK TRADE PRIVATE LIMITED Sell 186395 132.39 137.25
10-MAR-10 ACHAL KUMAR DAGA Sell 125000 128.33 137.25
10-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 351535 132.42 137.25
10-MAR-10 AIRAN FINSTOCKS PRIVATE LIMITED Sell 42572 135.89 137.25
10-MAR-10 ALIVE CONSULTANTS ALIVE Sell 162045 133.14 137.25
10-MAR-10 AMIT MANILAL GALA Sell 61831 133.69 137.25
10-MAR-10 AMP POLYCOT Sell 102000 133.81 137.25
10-MAR-10 ANIL MANEKLAL SHAH HUF Sell 100000 128.65 137.25
10-MAR-10 ANITA AIREN Sell 60000 134.06 137.25
10-MAR-10 ASHOKKUMAR GOVINDBHAI PARMAR Sell 159000 129.2 137.25
10-MAR-10 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Sell 101858 124.34 137.25
10-MAR-10 ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. Sell 145408 133.16 137.25
10-MAR-10 ASTHA BUDHWANI Sell 53000 125.12 137.25
10-MAR-10 BAFNA RAMESH KUMAR Sell 67826 130.01 137.25
10-MAR-10 BAKHAI JYOTI KISHOR Sell 50000 122.04 137.25
10-MAR-10 BHAVIN SURESH CHHEDA Sell 90806 131.59 137.25
10-MAR-10 BLUE PEACOCK SECURITIES PVT LT Sell 231100 130.91 137.25
10-MAR-10 BP FINTRADE PRIVATE LIMITED Sell 1071917 132.8 137.25
10-MAR-10 C D INTEGRATED SERVICES LTD. Sell 131530 130.86 137.25
10-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 246910 131.43 137.25
10-MAR-10 CPR CAPITAL SERVICES LTD. Sell 178121 127.46 137.25
10-MAR-10 DEEPAK SHANTILAL CHHEDA Sell 120616 131.57 137.25
10-MAR-10 DHYAN SECURITIES PVT LTD Sell 72624 132.73 137.25
10-MAR-10 DINESH MUNJAL(HUF) Sell 489043 131.95 137.25
10-MAR-10 DIPALDEVENDRAKUMARSHAH Sell 48000 134.77 137.25
10-MAR-10 DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. Sell 72872 130.29 137.25
10-MAR-10 FAIR DEAL TRADELINK COMPANY Sell 64500 130.63 137.25
10-MAR-10 FICUS SECURITIES PRIVATE LIMITED Sell 153934 133.3 137.25
10-MAR-10 G RAMAKRISHNA Sell 136000 129.45 137.25
10-MAR-10 GAURAV ASSET MANAGEMENT PRIVATE LIMITED Sell 55069 131.1 137.25
10-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 1605129 130.83 137.25
10-MAR-10 GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED Sell 117412 131.27 137.25
10-MAR-10 IKAB SECURITIES LTD. Sell 103414 131.12 137.25
10-MAR-10 INDIA ADVANTAGE SECURITIES LTD. Sell 444281 131.69 137.25
10-MAR-10 A TO Z STOCK TRADE PRIVATE LIMITED Buy 186395 132.46 137.25
10-MAR-10 ACHAL KUMAR DAGA Buy 50000 124 137.25
10-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 351535 132.26 137.25
10-MAR-10 AIRAN FINSTOCKS PRIVATE LIMITED Buy 57772 128.57 137.25
10-MAR-10 ALIVE CONSULTANTS ALIVE Buy 162045 132.86 137.25
10-MAR-10 AMIT MANILAL GALA Buy 61831 133.55 137.25
10-MAR-10 AMP POLYCOT Buy 102000 124.82 137.25
10-MAR-10 ANIL MANEKLAL SHAH HUF Buy 100000 132.13 137.25
10-MAR-10 ANITA AIREN Buy 70000 133.58 137.25
10-MAR-10 ASHOKKUMAR GOVINDBHAI PARMAR Buy 159000 134.64 137.25
10-MAR-10 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Buy 139208 128.65 137.25
10-MAR-10 ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. Buy 145408 133.11 137.25
10-MAR-10 ASTHA BUDHWANI Buy 78000 128.36 137.25
10-MAR-10 BAFNA RAMESH KUMAR Buy 67826 131.67 137.25
10-MAR-10 BAKHAI JYOTI KISHOR Buy 100000 128.69 137.25
10-MAR-10 BHAVIN SURESH CHHEDA Buy 90806 132.72 137.25
10-MAR-10 BLUE PEACOCK SECURITIES PVT LT Buy 261100 129.53 137.25
10-MAR-10 BP FINTRADE PRIVATE LIMITED Buy 1073417 132.92 137.25
10-MAR-10 C D INTEGRATED SERVICES LTD. Buy 141530 131.41 137.25
10-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 246910 131.27 137.25
10-MAR-10 CPR CAPITAL SERVICES LTD. Buy 178121 127.38 137.25
10-MAR-10 DEEPAK SHANTILAL CHHEDA Buy 120616 131.52 137.25
10-MAR-10 DHYAN SECURITIES PVT LTD Buy 72624 132.56 137.25
10-MAR-10 DINESH MUNJAL(HUF) Buy 489043 132.14 137.25
10-MAR-10 DIPALDEVENDRAKUMARSHAH Buy 88000 133.2 137.25
10-MAR-10 DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. Buy 72872 130.25 137.25
10-MAR-10 FAIR DEAL TRADELINK COMPANY Buy 103459 131.9 137.25
10-MAR-10 FICUS SECURITIES PRIVATE LIMITED Buy 153934 133.53 137.25
10-MAR-10 G RAMAKRISHNA Buy 136000 128.82 137.25
10-MAR-10 GAURAV ASSET MANAGEMENT PRIVATE LIMITED Buy 65069 132.02 137.25
10-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 1605129 130.7 137.25
10-MAR-10 GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED Buy 117412 131.1 137.25
10-MAR-10 INDIA ADVANTAGE SECURITIES LTD. Buy 444281 131.64 137.25
10-MAR-10 INDRA KUMAR BAGRI Buy 61675 129.45 137.25
10-MAR-10 JAINITA NARESH SHAH Buy 125000 135.37 137.25
10-MAR-10 JAMUNARANI S Buy 62502 130.25 137.25
10-MAR-10 JMP SECURITIES PVT LTD Buy 207879 131.17 137.25
10-MAR-10 KAKANI OMPRAKASH Buy 72257 131.67 137.25
10-MAR-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 565445 130.08 137.25
10-MAR-10 KHANDWALA TRADELINK CO Buy 154698 132.86 137.25
10-MAR-10 KRISH CAPITAL SERVICES Buy 77675 128.14 137.25
10-MAR-10 KRUNAL PRADEEP SHAH Buy 103000 133.44 137.25
10-MAR-10 KSR CONSULTANCY SERVICES PVT L Buy 100000 137.71 137.25
10-MAR-10 LAXMI GOVIND KULKARNI Buy 105000 129.69 137.25
10-MAR-10 M/S RUKHMANI TRADERS Buy 85027 132.76 137.25
10-MAR-10 M/S SCION EXPORTS PRIVATE LIMITED Buy 220000 123.18 137.25
10-MAR-10 MAMTA GUPTA Buy 64700 130.45 137.25
10-MAR-10 MANAN P DALAL Buy 84019 129.42 137.25
10-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Buy 577403 130.82 137.25
10-MAR-10 MANISH KUMAR Buy 97368 130.66 137.25
10-MAR-10 MANISH KUMAR ASHKARAN Buy 85120 134.18 137.25
10-MAR-10 MANISH RATILAL SHAH Buy 128985 126.38 137.25
10-MAR-10 MANIYAR BADRESH Buy 85902 131.65 137.25
10-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 497958 131.96 137.25
10-MAR-10 MEET TRADELINK PROP(DINESHCHANDRA MANILAL PATEL) Buy 125000 133.98 137.25
10-MAR-10 MERCURY FUND MANAGEMENT CO.LTD. Buy 215078 132.1 137.25
10-MAR-10 MLB CAPITAL PRIVATE LIMITED Buy 94003 131.18 137.25
10-MAR-10 MUKUL RAMVALLABH TIBREWALA Buy 161785 133.97 137.25
10-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 679933 130.47 137.25
10-MAR-10 NEPTUNE FINCOT PVT LTD Buy 73170 137.35 137.25
10-MAR-10 OM INVESTMENTS Buy 129949 130.35 137.25
10-MAR-10 PASHUPATI CAPITAL SERVICES PVT. LTD. Buy 276141 131.24 137.25
10-MAR-10 PAWANSUT TIE-UP PRIVATE LTD Buy 100000 139.16 137.25
10-MAR-10 PINAC STOCK BROKERS PVT LTD Buy 243200 131.07 137.25
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer