Dewan Housing Finance Corporation Limited (BSE:511072 NSE:DHFL, Bulk Deals, BSE, NSE

Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals

Home

News Centre

IPO

Markets	Companies	Research	Industries	E-Mail Page

Equity

NSE Live
Nifty Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

BSE Live
BSE30 Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

Market Pulse
Leaders Laggards FII Activity Mutual Fund Activity Meetings

Results Watch
Results Calendar Results Announced

IPO Watch

Company
Snapshots Quotes Charts Financials Recent News Broker Research Meetings Research Tutorial Discussion Forum

Research
Research Reports

News Watch

Sector Watch

Economy Watch

Dewan Housing Finance Corporation Limited

Sector:Housing Finance Housing Finance - Housing Finance
BSE:11072	NSE:DHFL	Bloomberg:DEWH@IN	Reuters:DWNH.BO
Market Lot: 1	Face Value: 10	ISIN Demat: INE202B01012

Quotes	Snapshot	Charts	Financials	Research	Recent News
Peer Group	AGM/AM	MF Holding	Discussion Forum	BSE/NSE Notices	BSE/NSE Deals

BSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

11-DEC-14

CALEDONIA INVESTMENTS PLC

Sell

1398467

402.07

403.45

11-DEC-14

DB INTERNATIONAL (ASIA) LIMITED

Buy

1030267

402.03

403.45

11-DEC-14

GOLDMAN SACHS SINGAPORE PTE

Buy

650000

402.1

403.45

11-DEC-14

CALEDONIA INVESTMENTS PLC FDI

Sell

1588148

402.07

403.45

23-MAY-14

CALEDONIA INVESTMENTS PLC

Sell

3800000

300.06

334.75

23-MAY-14

MORGAN STANLEY ASIA SINGAPORE PTE

Buy

3778286

300

334.75

26-MAR-14

WADHAWAN HOUSING PRIVATE LIMITED

Buy

41189036

215.15

216.2

26-MAR-14

DHEERAJ RAJESHKUMAR WADHAWAN

Sell

12356711

215.15

216.2

26-MAR-14

ARUNA RAJESHWAR WADHAWAN

Sell

16475614

215.15

216.2

26-MAR-14

KAPILKUMAR RAJESHKUMAR WADHAWAN

Sell

12356711

215.15

216.2

21-MAR-14

ARUNA RAJESHWAR WADHAWAN

Buy

9695167

210.25

218.55

21-MAR-14

KAPILKUMAR RAJESHKUMAR WADHAWAN

Buy

3133875

210.25

218.55

21-MAR-14

WADHAWAN HOLDINGS PRIVATE LIMITED

Sell

11626755

210.25

218.55

21-MAR-14

WADHAWAN CONSOLIDATED HOLDINGS PRIVATE LIMITED

Sell

2000000

210.25

218.55

21-MAR-14

WADHAWAN RETAIL VENTURES PRIVATE LIMITED

Sell

2000000

210.25

218.55

21-MAR-14

POOJA DHEERAJ WADHAWAN

Sell

1150000

210.25

218.55

21-MAR-14

DHEERAJ RAJESHKUMAR WADHAWAN

Buy

3947713

210.25

218.55

06-MAR-14

THE ASHMORE EMM UMBRELLA FUNDS TRUST

Sell

914713

229.55

06-MAR-14

ASHMORE SICAV INDIAN SMALL-CAP EQUITY FUND

Buy

914713

229.55

21-DEC-12

CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED

Sell

610211

175.08

175.95

01-JAN-08

M S BSMA LTD

Buy

427117

225.3

07-NOV-07

CITIGROUP GLOBAL MKT MAURI

Buy

375000

128.55

139.85

07-NOV-07

PEANENCE COMMERCIAL PVT LTD

Sell

332299

128.55

139.85

30-OCT-07

PEANENCE COMMERCIAL PVT LTD

Buy

265169

106.84

104.3

30-OCT-07

CALEDONIA INVESTMENTS PLC

Buy

591019

103.5

104.3

30-OCT-07

MARWADI SHARES AND FINANCE LIMITED

Sell

591019

103.5

104.3

06-AUG-07

SUNSHINE COMMUNICATION P.LTD

Sell

900000

73.2

06-AUG-07

HEMISPHERE INFRASTRUCTURE INDIA PVT. LTD.

Buy

900000

73.22

73.2

31-JUL-07

HEMISPHERE INFRASTRUCTURE INDIA PVT LTD

Buy

1400000

78.43

78.65

31-JUL-07

SUNSHINE COMMUNICATION P LTD

Sell

1400000

78.2

78.65

19-JUL-07

GROUP HOUSING DEVELOPEMENT CORP. PVT. LTD.

Sell

1200000

83.1

83.45

19-JUL-07

GALAXY INFRAPROJECTS AND DEV PVT

Buy

1200000

83.15

83.45

21-SEP-06

H.J.SECURITIES PVT.LTD.

Buy

666543

85.94

86.1

21-SEP-06

AMU SHARES AND SEC LTD

Buy

411581

85.51

86.1

21-SEP-06

H.J.SECURITIES PVT.LTD.

Sell

666543

85.99

86.1

21-SEP-06

AMU SHARES AND SEC LTD

Sell

411581

85.51

86.1

02-JUN-06

LATIN MANHARLAL SEC PVT L

Sell

295854

86.55

85.15

02-JUN-06

LATIN MANHARLAL SEC PVT L

Buy

305514

86.15

85.15

02-JUN-06

AMU SHARES AND SEC LTD

Buy

408098

85.6

85.15

02-JUN-06

AMU SHARES AND SEC LTD

Sell

408098

85.73

85.15

01-JUN-06

H.J.SECURITIES. P.LTD.

Sell

326122

97.63

91.95

01-JUN-06

LATIN MANHARLAL SEC PVT L

Buy

316552

96.79

91.95

01-JUN-06

H.J.SECURITIES. P.LTD.

Buy

326122

97.65

91.95

01-JUN-06

LATIN MANHARLAL SEC PVT L

Sell

314076

97.13

91.95

Block Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

26-MAR-14

WADHAWAN HOUSING PRIVATE LIMITED

Buy

16475614

215.15

216.2

26-MAR-14

KAPILKUMAR RAJESHKUMAR WADHAWAN

Sell

12356711

215.15

216.2

26-MAR-14

DHEERAJ RAJESHKUMAR WADHAWAN

Sell

12356711

215.15

216.2

26-MAR-14

ARUNA RAJESHWAR WADHAWAN

Sell

16475614

215.15

216.2

21-MAR-14

KAPILKUMAR RAJESHKUMAR WADHAWAN

Buy

3133875

210.25

218.55

21-MAR-14

WADHAWAN HOLDINGS PRIVATE LIMITED

Sell

4545167

210.25

218.55

21-MAR-14

ARUNA RAJESHWAR WADHAWAN

Buy

1150000

210.25

218.55

21-MAR-14

DHEERAJ RAJESHKUMAR WADHAWAN

Buy

3947713

210.25

218.55

21-MAR-14

POOJA DHEERAJ WADHAWAN

Sell

1150000

210.25

218.55

21-MAR-14

WADHAWAN RETAIL VENTURES PRIVATE LIMITED

Sell

2000000

210.25

218.55

21-MAR-14

WADHAWAN CONSOLIDATED HOLDINGS PRIVATE LIMITED

Sell

2000000

210.25

218.55

30-OCT-07

CALEDONIA INVESTMENTS PLC

Buy

591019

103.5

104.3

30-OCT-07

MARWADI SHARES AND FINANCE LIMITED

Sell

591019

103.5

104.3

NSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

08-FEB-19

DIVYA PORTFOLIO PRIVATE LIMITED

Buy

1694050

111.57

108.8

08-FEB-19

DIVYA PORTFOLIO PRIVATE LIMITED

Sell

1694284

111.96

108.8

06-FEB-19

CROSSLAND TRADING CO

Sell

1679161

119.38

119.2

06-FEB-19

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

Buy

2191698

119.66

119.2

06-FEB-19

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

Sell

2191698

119.57

119.2

06-FEB-19

CROSSLAND TRADING CO

Buy

1679161

119.37

119.2

05-FEB-19

GRAVITON RESEARCH CAPITAL LLP

Buy

2343525

119.98

121.9

05-FEB-19

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

Buy

3567473

119.63

121.9

05-FEB-19

CROSSLAND TRADING CO

Sell

1740692

119.42

121.9

05-FEB-19

DIVYA PORTFOLIO PRIVATE LIMITED

Sell

1978732

119.19

121.9

05-FEB-19

GRAVITON RESEARCH CAPITAL LLP

Sell

2343525

119.92

121.9

05-FEB-19

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

Sell

3567473

119.59

121.9

05-FEB-19

CROSSLAND TRADING CO

Buy

1740692

119.51

121.9

05-FEB-19

DIVYA PORTFOLIO PRIVATE LIMITED

Buy

1975263

118.84

121.9

04-FEB-19

GRAVITON RESEARCH CAPITAL LLP

Buy

3434993

113.09

116.1

04-FEB-19

GENUINE STOCK BROKERS PVT LTD

Buy

2395565

113.04

116.1

04-FEB-19

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

Buy

7377477

111.21

116.1

04-FEB-19

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD

Buy

2078539

114.67

116.1

04-FEB-19

ALPHAGREP COMMODITIES PRIVATE LIMITED

Sell

2272940

113.38

116.1

04-FEB-19

ALPHAGREP SECURITIES PRIVATE LIMITED

Sell

3217774

110.77

116.1

04-FEB-19

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

Sell

7377477

111.29

116.1

04-FEB-19

CENTILLION RESEARCH INDIA LLP

Sell

3260799

113.96

116.1

04-FEB-19

CROSSLAND TRADING CO

Sell

4950694

112.79

116.1

04-FEB-19

GENUINE STOCK BROKERS PVT LTD

Sell

2395565

113.12

116.1

04-FEB-19

GRAVITON RESEARCH CAPITAL LLP

Sell

3434993

113.16

116.1

04-FEB-19

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD

Sell

2078539

114.72

116.1

04-FEB-19

PURITY TRADEMAX LLP

Sell

2336594

112.39

116.1

04-FEB-19

SIGMAQUANT TECHNOLOGIES PRIVATE LTD

Sell

1673967

111.63

116.1

04-FEB-19

SIGMAQUANT TECHNOLOGIES PRIVATE LTD

Buy

1673967

111.58

116.1

04-FEB-19

CROSSLAND TRADING CO

Buy

4950694

112.65

116.1

04-FEB-19

CENTILLION RESEARCH INDIA LLP

Buy

3260799

113.91

116.1

04-FEB-19

ALPHAGREP SECURITIES PRIVATE LIMITED

Buy

3217774

110.95

116.1

04-FEB-19

ALPHAGREP COMMODITIES PRIVATE LIMITED

Buy

2272940

113.16

116.1

04-FEB-19

PURITY TRADEMAX LLP

Buy

2336594

112.24

116.1

01-FEB-19

ALPHAGREP COMMODITIES PRIVATE LIMITED

Sell

1680805

114.02

111.45

01-FEB-19

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

Buy

7349824

114.94

111.45

01-FEB-19

PURITY TRADEMAX LLP

Buy

2842080

114.21

111.45

01-FEB-19

GRAVITON RESEARCH CAPITAL LLP

Buy

3429925

116.82

111.45

01-FEB-19

GRAVITON RESEARCH CAPITAL LLP

Sell

3429925

117.04

111.45

01-FEB-19

PURITY TRADEMAX LLP

Sell

2842080

114.3

111.45

01-FEB-19

GENUINE STOCK BROKERS PVT LTD

Sell

1992234

112.61

111.45

01-FEB-19

GENUINE STOCK BROKERS PVT LTD

Buy

1992234

112.53

111.45

01-FEB-19

CROSSLAND TRADING CO

Buy

4073604

115.78

111.45

01-FEB-19

ALPHAGREP SECURITIES PRIVATE LIMITED

Buy

2412027

118.46

111.45

01-FEB-19

ALPHAGREP COMMODITIES PRIVATE LIMITED

Buy

1680805

113.97

111.45

01-FEB-19

CROSSLAND TRADING CO

Sell

4073604

115.87

111.45

01-FEB-19

ALPHAGREP SECURITIES PRIVATE LIMITED

Sell

2412027

118.54

111.45

01-FEB-19

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

Sell

7349824

114.96

111.45

31-JAN-19

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

Sell

5936169

140.89

135.85

31-JAN-19

PURITY TRADEMAX LLP

Sell

2137823

140.77

135.85

31-JAN-19

GRAVITON RESEARCH CAPITAL LLP

Sell

2434271

140.57

135.85

31-JAN-19

GENUINE STOCK BROKERS PVT LTD

Sell

1885931

140.26

135.85

31-JAN-19

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

2296709

139.06

135.85

31-JAN-19

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

Buy

5936169

140.69

135.85

31-JAN-19

PURITY TRADEMAX LLP

Buy

2137823

140.67

135.85

31-JAN-19

GRAVITON RESEARCH CAPITAL LLP

Buy

2434271

140.51

135.85

31-JAN-19

GENUINE STOCK BROKERS PVT LTD

Buy

1885931

140.14

135.85

31-JAN-19

CROSSLAND TRADING CO

Buy

1938159

141.51

135.85

31-JAN-19

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

1158869

138.6

135.85

31-JAN-19

CROSSLAND TRADING CO

Sell

1938159

141.61

135.85

30-JAN-19

CROSSLAND TRADING CO

Buy

1761615

161.13

161.6

30-JAN-19

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

1853797

162.16

161.6

30-JAN-19

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

Buy

4027726

161.11

161.6

30-JAN-19

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

399068

161.72

161.6

30-JAN-19

CROSSLAND TRADING CO

Sell

1761615

161.21

161.6

30-JAN-19

TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

Sell

4027726

161.2

161.6

29-JAN-19

CROSSLAND TRADING CO

Buy

3802532

172.82

170.05

29-JAN-19

CROSSLAND TRADING CO

Sell

3802532

173.1

170.05

28-JAN-19

CROSSLAND TRADING CO

Sell

1634582

190.62

184.85

28-JAN-19

CROSSLAND TRADING CO

Buy

1634582

190.52

184.85

25-JAN-19

ALPHAGREP SECURITIES PRIVATE LIMITED

Sell

1743669

213.69

209.2

25-JAN-19

ALPHAGREP SECURITIES PRIVATE LIMITED

Buy

1741655

213.65

209.2

27-DEC-18

BNP PARIBAS ARBITRAGE

Buy

2547000

239.69

239.65

30-NOV-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

1719039

211.6

212.4

30-NOV-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

1719039

211.71

212.4

05-NOV-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

2094183

221.13

219.9

05-NOV-18

CROSSLAND TRADING CO

Sell

2129713

219.07

219.9

05-NOV-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

2094183

220.95

219.9

05-NOV-18

CROSSLAND TRADING CO

Buy

2129713

218.88

219.9

02-NOV-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

1771431

233.38

230.5

02-NOV-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

1771431

233.57

230.5

31-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

2515219

219.91

225

31-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

2515219

219.69

225

30-OCT-18

GRAVITON RESEARCH CAPITAL LLP

Buy

1801648

203.79

207.4

30-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

2903894

203.19

207.4

30-OCT-18

GRAVITON RESEARCH CAPITAL LLP

Sell

1801648

204.29

207.4

30-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

2903894

203.09

207.4

26-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

1875759

186.39

182.85

26-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

1875759

186.15

182.85

25-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

2010194

181.48

181.85

25-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

2010194

181.57

181.85

24-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

2995758

193.45

190.15

24-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

2995758

193.42

190.15

23-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

3884806

192.48

193.45

23-OCT-18

SHARE INDIA SECURITIES LIMITED

Buy

2098471

194.26

193.45

23-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

3884806

192.65

193.45

23-OCT-18

SHARE INDIA SECURITIES LIMITED

Sell

2072971

193.32

193.45

22-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

3268051

199.79

190.1

22-OCT-18

GRAVITON RESEARCH CAPITAL LLP

Sell

1722760

199.45

190.1

22-OCT-18

JASMINE CAPITAL INVESTMENTS PTE LTD

Sell

7119283

197.77

190.1

22-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

3268051

199.92

190.1

22-OCT-18

GRAVITON RESEARCH CAPITAL LLP

Buy

1722760

199.01

190.1

19-OCT-18

CENTILLION RESEARCH INDIA LLP

Buy

1858251

220.24

211.8

19-OCT-18

CROSSLAND TRADING CO

Buy

1778589

218.18

211.8

19-OCT-18

GRAVITON RESEARCH CAPITAL LLP

Buy

1819903

216.88

211.8

19-OCT-18

CENTILLION RESEARCH INDIA LLP

Sell

1858251

220.35

211.8

19-OCT-18

CROSSLAND TRADING CO

Sell

1778589

218.32

211.8

19-OCT-18

GRAVITON RESEARCH CAPITAL LLP

Sell

1819903

216.49

211.8

19-OCT-18

JASMINE CAPITAL INVESTMENTS PTE LTD

Sell

8250000

213.13

211.8

17-OCT-18

CROSSLAND TRADING CO

Buy

2363425

245.95

236.3

17-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

2297422

246.77

236.3

17-OCT-18

CROSSLAND TRADING CO

Sell

2363425

246.15

236.3

17-OCT-18

PENSION RESERVES INVESTMENT TRUST FUND

Sell

2521342

245.92

236.3

17-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

2297422

246.78

236.3

16-OCT-18

PENSION RESERVES INVESTMENT TRUST FUND

Sell

3053258

277.94

269.55

15-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

1729725

279.04

281.35

15-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

1729725

279.22

281.35

12-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

1663521

299.49

293.5

12-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

1663521

299.6

293.5

11-OCT-18

JASMINE CAPITAL INVESTMENTS PTE. LIMITED.

Buy

5180000

285.41

288.9

11-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

2766392

278.42

288.9

11-OCT-18

ALPHAGREP COMMODITIES PRIVATE LIMITED

Sell

1878083

279.18

288.9

11-OCT-18

CROSSLAND TRADING CO

Sell

2234177

282.7

288.9

11-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

2766392

278.49

288.9

11-OCT-18

ALPHAGREP COMMODITIES PRIVATE LIMITED

Buy

1878083

279.5

288.9

11-OCT-18

CROSSLAND TRADING CO

Buy

2234177

282.43

288.9

10-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

3352918

276.14

282.3

10-OCT-18

CROSSLAND TRADING CO

Sell

1685833

278.24

282.3

10-OCT-18

JASMINE CAPITAL INVESTMENTS PTE LTD

Buy

5333000

278.25

282.3

10-OCT-18

CROSSLAND TRADING CO

Buy

1685833

278.21

282.3

10-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

3352918

276.05

282.3

09-OCT-18

JASMINE CAPITAL INVESTMENTS PTE LTD

Buy

3685000

239.13

243.2

09-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

2084506

219.32

243.2

09-OCT-18

SHARE INDIA SECURITIES LIMITED

Buy

1579854

226.98

243.2

09-OCT-18

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD

Buy

1940192

230.44

243.2

09-OCT-18

ALPHAGREP COMMODITIES PRIVATE LIMITED

Sell

2059552

227.22

243.2

09-OCT-18

CROSSLAND TRADING CO

Buy

1758436

228.08

243.2

09-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

2084506

219.23

243.2

09-OCT-18

SHARE INDIA SECURITIES LIMITED

Sell

1635354

228.52

243.2

09-OCT-18

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD

Sell

1940192

230.54

243.2

09-OCT-18

ALPHAGREP COMMODITIES PRIVATE LIMITED

Buy

2059375

226.66

243.2

09-OCT-18

CROSSLAND TRADING CO

Sell

1758436

228.2

243.2

01-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

2595103

292.69

317.9

01-OCT-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

2595103

292.92

317.9

27-SEP-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

2068377

298.24

290.15

27-SEP-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

2068377

298

290.15

27-SEP-18

BNP PARIBAS ARBITRAGE

Buy

4900000

296.28

290.15

26-SEP-18

ALPHAGREP COMMODITIES PRIVATE LIMITED

Sell

1633461

303.43

305

26-SEP-18

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD

Buy

2743484

304.43

305

26-SEP-18

PURITY TRADEMAX LLP

Buy

1737534

304.34

305

26-SEP-18

GENUINE STOCK BROKERS PVT LTD

Buy

1612995

304.06

305

26-SEP-18

BNP PARIBAS ARBITRAGE

Buy

5145821

297.87

305

26-SEP-18

ALPHAGREP COMMODITIES PRIVATE LIMITED

Buy

1634090

302.7

305

26-SEP-18

GENUINE STOCK BROKERS PVT LTD

Sell

1612995

304.51

305

26-SEP-18

PURITY TRADEMAX LLP

Sell

1737534

304.53

305

26-SEP-18

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD

Sell

2743484

304.55

305

26-SEP-18

MRIDUL SINGHANIA

Buy

1628000

307.91

305

25-SEP-18

ALPHAGREP COMMODITIES PRIVATE LIMITED

Buy

3705945

314.2

300.7

25-SEP-18

CROSSLAND TRADING CO

Buy

4165212

315.7

300.7

25-SEP-18

GENUINE STOCK BROKERS PVT LTD

Buy

2719881

314.55

300.7

25-SEP-18

GRAVITON RESEARCH CAPITAL LLP

Buy

1989823

314.49

300.7

25-SEP-18

MAHAVEER COMSTOCK TRADIND LLP

Buy

1899296

311.65

300.7

25-SEP-18

MINESH JORMALBHAI MEHTA

Buy

3566

298.5

300.7

25-SEP-18

PLUTUS RESEARCH PRIVATE LIMITED

Buy

2671396

313.72

300.7

25-SEP-18

PURITY TRADEMAX LLP

Buy

2962897

311.19

300.7

25-SEP-18

QE SECURITIES

Buy

2312880

308.14

300.7

25-SEP-18

SHARE INDIA SECURITIES LIMITED

Buy

2955775

311.4

300.7

25-SEP-18

SINNDATA TECHNOLOGIES PRIVATE LIMITED

Buy

1653186

306.43

300.7

25-SEP-18

TWO ROADS TRADING PRIVATE LIMITED

Buy

1761736

312.01

300.7

25-SEP-18

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD

Buy

6210208

303.22

300.7

25-SEP-18

ALPHAGREP COMMODITIES PRIVATE LIMITED

Sell

3705949

315.27

300.7

25-SEP-18

CROSSLAND TRADING CO

Sell

4165212

316.03

300.7

25-SEP-18

GENUINE STOCK BROKERS PVT LTD

Sell

2719881

314.89

300.7

25-SEP-18

GRAVITON RESEARCH CAPITAL LLP

Sell

1901323

316.58

300.7

25-SEP-18

MAHAVEER COMSTOCK TRADIND LLP

Sell

1899711

312.56

300.7

25-SEP-18

MINESH JORMALBHAI MEHTA

Sell

3696876

307.82

300.7

25-SEP-18

PLUTUS RESEARCH PRIVATE LIMITED

Sell

2671396

314

300.7

25-SEP-18

PURITY TRADEMAX LLP

Sell

2962897

311.52

300.7

25-SEP-18

QE SECURITIES

Sell

2170014

310.62

300.7

25-SEP-18

SHARE INDIA SECURITIES LIMITED

Sell

2652982

316.48

300.7

25-SEP-18

SINNDATA TECHNOLOGIES PRIVATE LIMITED

Sell

1653186

306.59

300.7

25-SEP-18

TWO ROADS TRADING PRIVATE LIMITED

Sell

1761736

312.22

300.7

25-SEP-18

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD

Sell

6210208

303.34

300.7

24-SEP-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Sell

2861988

400.88

393

24-SEP-18

ALPHAGREP COMMODITIES PRIVATE LIMITED

Sell

1720195

397.8

393

24-SEP-18

CROSSLAND TRADING CO

Sell

2235187

399.81

393

24-SEP-18

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD

Sell

2295024

400

393

24-SEP-18

GENUINE STOCK BROKERS PVT LTD

Sell

2326797

400.51

393

24-SEP-18

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD

Buy

2295024

399.77

393

24-SEP-18

SHAASTRA SECURITIES TRADING PRIVATE LIMITED

Buy

2861988

400.49

393

24-SEP-18

GENUINE STOCK BROKERS PVT LTD

Buy

2326797

400.15

393

24-SEP-18

CROSSLAND TRADING CO

Buy

2235187

399.57

393

24-SEP-18

ALPHAGREP COMMODITIES PRIVATE LIMITED

Buy

1720199

397.6

393

21-SEP-18

PURITY TRADEMAX LLP

Buy

2999746

371.85

351.55

21-SEP-18

A.P.T. PORTFOLIO PRIVATE LIMITED

Buy

1869249

368.68

351.55

21-SEP-18

SHARE INDIA SECURITIES LIMITED

Buy

1944381

392.38

351.55

21-SEP-18

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD

Buy

3448868

367.28

351.55

21-SEP-18

WAY2WEALTH SECURITIES P LTD

Buy

1971917

366.58

351.55

21-SEP-18

A.P.T. PORTFOLIO PRIVATE LIMITED

Sell

1869249

369.14

351.55

21-SEP-18

ALPHAGREP COMMODITIES PRIVATE LIMITED

Sell

1808314

411.97

351.55

21-SEP-18

CROSSLAND TRADING CO

Sell

4291992

391.83

351.55

21-SEP-18

GENUINE STOCK BROKERS PVT LTD

Sell

1904411

369.69

351.55

21-SEP-18

GLOBE CAPITAL MARKET LIMITED

Sell

2057601

350.65

351.55

21-SEP-18

GRAVITON RESEARCH CAPITAL LLP

Sell

1636887

404.32

351.55

21-SEP-18

PURITY TRADEMAX LLP

Sell

2999746

372.66

351.55

21-SEP-18

QE SECURITIES

Sell

3031763

392.9

351.55

21-SEP-18

SHARE INDIA SECURITIES LIMITED

Sell

1941026

377.55

351.55

21-SEP-18

VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD

Sell

3448868

367.52

351.55

21-SEP-18

WAY2WEALTH SECURITIES P LTD

Sell

1971917

367.14

351.55

21-SEP-18

QE SECURITIES

Buy

3032928

396.45

351.55

21-SEP-18

ALPHAGREP COMMODITIES PRIVATE LIMITED

Buy

1808314

408.43

351.55

21-SEP-18

GRAVITON RESEARCH CAPITAL LLP

Buy

1642887

401.73

351.55

21-SEP-18

GLOBE CAPITAL MARKET LIMITED

Buy

57601

374.8

351.55

21-SEP-18

GENUINE STOCK BROKERS PVT LTD

Buy

1904411

368.11

351.55

21-SEP-18

CROSSLAND TRADING CO

Buy

4291992

392.1

351.55

02-JUL-18

ROOF ONE SECURITIES PRIVATE LIMITED

Sell

1539114

622.68

619

02-JUL-18

ROOF ONE SECURITIES PRIVATE LIMITED

Buy

1789114

623.22

619

26-APR-18

ROOF ONE SECURITIES PRIVATE LIMITED

Sell

1745036

627.8

620.9

26-APR-18

MARFATIA NISHIL SURENDRA

Sell

2163676

624.01

620.9

26-APR-18

MARFATIA NISHIL SURENDRA

Buy

2139576

621.62

620.9

26-APR-18

ROOF ONE SECURITIES PRIVATE LIMITED

Buy

1745036

628.95

620.9

25-APR-18

SKA SECURITIES AND FINANCIAL SERVICES PVT LTD .

Buy

1794901

608.53

608.55

25-APR-18

SKA SECURITIES AND FINANCIAL SERVICES PVT LTD .

Sell

1794901

609.07

608.55

26-OCT-17

MARFATIA NISHIL SURENDRA

Sell

1629662

600.75

603.45

26-OCT-17

MARFATIA NISHIL SURENDRA

Buy

1693861

598.42

603.45

16-SEP-16

MV SCIF MAURITIUS

Sell

1711435

284.2

281.35

22-MAY-15

IRONWOOD INVESTMENT HOLDINGS

Sell

5076581

420.26

429.9

22-MAY-15

HSBC GIF MAURITIUS LIMITED

Buy

1678431

420

429.9

28-NOV-14

CALEDONIA INVESTMENTS PLC

Sell

1100524

400

403.85

17-NOV-14

CALEDONIA INVESTMENTS PLC

Sell

1795000

394.03

419.3

17-NOV-14

J P MORGAN SEC LTD A/C COPTHALL MAURITIUS INVEST LTD

Buy

900000

394

419.3

18-OCT-13

JWALAMUKHI INVESTMENT HOLDINGS

Sell

2275000

133

147.1

18-OCT-13

JHUNJHUNWALA RAKESH

Buy

2500000

135.32

147.1

30-SEP-11

SILICON FIRST REALTORS PRIVATE LIMITED

Buy

672286

231.72

235.1

30-SEP-11

SILICON FIRST REALTORS PRIVATE LIMITED

Sell

100000

225

235.1

06-SEP-11

THE MASTER TRUST BANK OF JAPAN LTD A/C HSBC INDIAN EQUITY MO

Sell

1832115

231

226

06-SEP-11

HSBC BANK (MAURITIUS)LTD JWALAMUKHI INVESTMENT HOLDINGS

Buy

1971000

231.03

226

11-AUG-10

AWAS DEVLOPERS & CONSTRUCTIONS PRIVATE LIMITED

Sell

1320000

278

265.35

11-AUG-10

HEMISPHERE INFRASTRUCTURE INDIA PRIVATE LIMITED

Buy

1320000

278

265.35

05-AUG-10

SAPPHIRE LAND DEVELOPMENT PRIVATE LIMITED

Sell

1952425

283.25

281.55

05-AUG-10

GALAXY INFRAPROJECTS & DEV PVT

Buy

1952425

283.25

281.55

02-AUG-10

ARUNA WADHWAN

Buy

2047710

289.75

288.2

02-AUG-10

MALTI RAKESHKUMAR WADHAWAN

Sell

1827710

289.75

288.2

11-MAR-10

SARANG RAKESH WADHAWAN

Sell

1835572

204.7

203.55

11-MAR-10

ANU SARANG WADHWAN

Sell

777729

204.7

203.55

11-MAR-10

WADHAWAN HOLDINGS PVT LTD

Buy

1700049

204.7

203.55

11-MAR-10

KAPIL WADHAWAN

Buy

3005998

204.7

203.55

11-MAR-10

DHEERAJ WADHAWAN

Buy

3005998

204.7

203.55

11-MAR-10

WADHAWAN RAKESHKUMAR KULDEEPSINGH

Sell

5098744

204.7

203.55

15-OCT-09

HAMON ASSET MANAGEMENT LIMITED A/C ASIAN MARKET LEADERS FU

Buy

450000

199.32

197.45

14-OCT-09

WASATCH GLOBAL OPPORTUNI TIES FUND

Buy

695000

192.16

204.35

07-NOV-07

CITIGROUP GLOBAL MKT MAURITIUS PVT. LTD

Buy

334335

128.55

139.85

26-OCT-07

PEANENCE COMMERCIAL PVT LTD

Buy

286926

84.54

86.9

26-OCT-07

PEANENCE COMMERCIAL PVT LTD

Sell

6926

88.9

86.9

30-NOV-06

ASIT C MEHTA INVESTMENT INTERRM

Sell

315587

82.59

79.4

30-NOV-06

ASIT C MEHTA INVESTMENT INTERRM

Buy

315587

82.39

79.4

21-SEP-06

ANIRUDH SHARMA

Buy

456459

85.18

86.1

21-SEP-06

ANIRUDH SHARMA

Sell

456459

85.9

86.1

21-SEP-06

LATESH MAHENDRA CHHEDA

Buy

366722

86.1

21-SEP-06

INDUS PORTFOLIO (P) LTD.

Sell

456644

85.49

86.1

21-SEP-06

NEPTUNE FINCOT PVT LTD

Buy

333430

86.1

21-SEP-06

NEPTUNE FINCOT PVT LTD

Sell

318430

86.1

21-SEP-06

MANIPUT INVESTMENTS PVT LTD

Buy

261465

86.1

21-SEP-06

MANIPUT INVESTMENTS PVT LTD

Sell

261465

86.1

21-SEP-06

ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.

Sell

277213

84.6

86.1

21-SEP-06

INDUS PORTFOLIO (P) LTD.

Buy

456644

85.44

86.1

21-SEP-06

ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.

Sell

27713

84.6

86.1

21-SEP-06

ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.

Buy

277213

84.4

86.1

21-SEP-06

LATESH MAHENDRA CHHEDA

Sell

358577

86.1

20-SEP-06

INDUS PORTFOLIO (P) LTD.

Buy

290159

77.53

77.45

20-SEP-06

INDUS PORTFOLIO (P) LTD.

Sell

291159

77.59

77.45

19-SEP-06

INDUS PORTFOLIO (P) LTD.

Sell

539728

80.71

76.1

19-SEP-06

YES INVESTMENTS

Sell

260000

82.93

76.1

19-SEP-06

INDUS PORTFOLIO (P) LTD.

Buy

540728

80.62

76.1

18-SEP-06

ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.

Buy

280141

70.85

78.9

18-SEP-06

ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.

Sell

280141

71.31

78.9

15-JUN-06

ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD

Buy

331123

58.77

58.7

15-JUN-06

ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD

Sell

331123

58.78

58.7

05-JUN-06

ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD

Buy

261535

87.65

83.9

05-JUN-06

ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD

Sell

261535

87.72

83.9

02-JUN-06

DHIREN PAJWANI

Sell

260821

84.64

85.15

02-JUN-06

DHIREN PAJWANI

Buy

260821

84.44

85.15

02-JUN-06

LATIN MANHARLAL SECURITIES PVT. LTD.

Sell

341908

85.74

85.15

02-JUN-06

LATIN MANHARLAL SECURITIES PVT. LTD.

Buy

339432

85.79

85.15

01-JUN-06

DHIREN PAJWANI

Sell

417135

98.17

91.95

01-JUN-06

ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.

Sell

322224

97.85

91.95

01-JUN-06

ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.

Buy

322224

97.7

91.95

01-JUN-06

DHIREN PAJWANI

Buy

417135

98.18

91.95

Block Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

10-JAN-18

HAUCK & AUFHAUSER PRIVATBANKIERS KGAA NIEDERLASSUNG LUXEMB

Sell

220000

625

91.95

10-JAN-18

OKOWORLD GROWING MARKETS 2.0

Buy

220000

625

91.95