| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 12-AUG-16 |
PARU SECURITIES PVT LTD |
Sell |
553436 |
71.61 |
70.75 |
| 12-AUG-16 |
PARU SECURITIES PVT LTD |
Buy |
553436 |
71.82 |
70.75 |
| 17-SEP-12 |
ACG ASSOCIATED CAPSULES PRIVATE LIMITED |
Sell |
550000 |
44.77 |
48.95 |
| 19-APR-11 |
BLUEDIAMOND SUPPLIERS PVT LTD |
Buy |
451380 |
130.44 |
129 |
| 19-APR-11 |
BLUEDIAMOND SUPPLIERS PVT LTD |
Sell |
451380 |
129.14 |
129 |
| 04-APR-11 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Buy |
461241 |
119.23 |
117.2 |
| 04-APR-11 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Sell |
461241 |
119.01 |
117.2 |
| 27-SEP-10 |
RAJYOG SHARE AND STOCK BROKERS |
Buy |
86852 |
445.98 |
447.55 |
| 27-SEP-10 |
RAJYOG SHARE AND STOCK BROKERS |
Sell |
53357 |
451.34 |
447.55 |
| 20-SEP-10 |
RAJYOG SHARE AND STOCK BROKERS |
Buy |
119953 |
449.32 |
444.4 |
| 20-SEP-10 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Sell |
115288 |
449.57 |
444.4 |
| 20-SEP-10 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Buy |
115288 |
449.25 |
444.4 |
| 20-SEP-10 |
RAJYOG SHARE AND STOCK BROKERS |
Sell |
127697 |
449.14 |
444.4 |
| 17-SEP-10 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Sell |
114775 |
435.14 |
435.8 |
| 17-SEP-10 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Buy |
114775 |
435.6 |
435.8 |
| 16-SEP-10 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Buy |
290927 |
438.26 |
427 |
| 16-SEP-10 |
RAJYOG SHARE AND STOCK BROKERS |
Buy |
195316 |
437.91 |
427 |
| 16-SEP-10 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Sell |
290927 |
438.1 |
427 |
| 16-SEP-10 |
RAJYOG SHARE AND STOCK BROKERS |
Sell |
248816 |
440.81 |
427 |
| 15-SEP-10 |
RAJYOG SHARE AND STOCK BROKERS |
Buy |
123088 |
421.58 |
422.5 |
| 15-SEP-10 |
RAJYOG SHARE AND STOCK BROKERS |
Sell |
176978 |
403.81 |
422.5 |
| 15-SEP-10 |
RAHUL DOSHI |
Sell |
83631 |
399.39 |
422.5 |
| 15-SEP-10 |
DINESH MUNJAL(HUF) |
Sell |
100908 |
421.17 |
422.5 |
| 15-SEP-10 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Sell |
161030 |
401.75 |
422.5 |
| 15-SEP-10 |
RAHUL DOSHI |
Buy |
83631 |
399.48 |
422.5 |
| 15-SEP-10 |
DINESH MUNJAL(HUF) |
Buy |
100908 |
421.63 |
422.5 |
| 15-SEP-10 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Buy |
161030 |
401.98 |
422.5 |
| 22-APR-10 |
VAIKUNTAM REALTY PVT LTD |
Buy |
113000 |
256.19 |
256.4 |
| 12-APR-10 |
KAN SINGH RATHORE |
Sell |
85000 |
247.38 |
251 |
| 06-APR-10 |
PRIMORE SOLUTIONS PVT.LTD |
Sell |
83230 |
245.61 |
241.3 |
| 06-APR-10 |
PRIMORE SOLUTIONS PVT.LTD |
Buy |
83230 |
244.96 |
241.3 |
| 01-APR-10 |
PRIMORE SOLUTIONS PVT.LTD |
Buy |
83749 |
238.66 |
242.85 |
| 01-APR-10 |
RAJYOG SHARE AND STOCK BROKERS |
Sell |
105260 |
236.51 |
242.85 |
| 01-APR-10 |
PRIMORE SOLUTIONS PVT.LTD |
Sell |
83749 |
240.62 |
242.85 |
| 01-APR-10 |
RAJYOG SHARE AND STOCK BROKERS |
Buy |
61877 |
240.38 |
242.85 |
| 30-MAR-10 |
MANISH VRAJLAL SARVAIYA |
Sell |
120853 |
227.07 |
238.05 |
| 30-MAR-10 |
MANISH VRAJLAL SARVAIYA |
Buy |
120853 |
226.76 |
238.05 |
| 30-MAR-10 |
PRIMORE SOLUTIONS PVT.LTD |
Sell |
181816 |
234 |
238.05 |
| 30-MAR-10 |
PRIMORE SOLUTIONS PVT.LTD |
Buy |
181816 |
231.4 |
238.05 |
| 11-MAR-10 |
PRIMORE SOLUTIONS PVT.LTD |
Sell |
112575 |
209.76 |
205.25 |
| 11-MAR-10 |
PRIMORE SOLUTIONS PVT.LTD |
Buy |
112575 |
209.33 |
205.25 |
| 08-MAR-10 |
PRIMORE SOLUTIONS PVT.LTD |
Buy |
83904 |
206.27 |
202.4 |
| 08-MAR-10 |
PRIMORE SOLUTIONS PVT.LTD |
Sell |
74543 |
206.96 |
202.4 |
| 04-MAR-10 |
PRIMORE SOLUTIONS PVT.LTD |
Sell |
88696 |
185.58 |
201.2 |
| 04-MAR-10 |
PRIMORE SOLUTIONS PVT.LTD |
Buy |
76000 |
200.38 |
201.2 |
| 15-FEB-10 |
PRIMORE SOLUTIONS PVT.LTD |
Sell |
95870 |
195.37 |
189.8 |
| 15-FEB-10 |
PRIMORE SOLUTIONS PVT.LTD |
Buy |
100870 |
192.24 |
189.8 |
| 01-FEB-10 |
PRIMORE SOLUTIONS PVT.LTD |
Sell |
90097 |
198.67 |
202.45 |
| 01-FEB-10 |
PRIMORE SOLUTIONS PVT.LTD |
Buy |
91295 |
196.25 |
202.45 |
| 18-JAN-10 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. |
Buy |
94447 |
193.37 |
193.2 |
| 18-JAN-10 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. |
Sell |
94447 |
194.54 |
193.2 |
| 17-DEC-09 |
NIKON FINLEASE PVT. LTD |
Buy |
95093 |
170.11 |
172.2 |
| 17-DEC-09 |
OM INVESTMENTS |
Buy |
112801 |
169.31 |
172.2 |
| 17-DEC-09 |
NIKON FINLEASE PVT. LTD |
Sell |
95093 |
170.37 |
172.2 |
| 17-DEC-09 |
OM INVESTMENTS |
Sell |
112801 |
169.38 |
172.2 |
| 30-NOV-09 |
NIKON FINLEASE PVT. LTD |
Buy |
84876 |
168.38 |
164.75 |
| 30-NOV-09 |
NIKON FINLEASE PVT. LTD |
Sell |
84876 |
168.23 |
164.75 |
| 27-NOV-09 |
GKN SECURITIES |
Buy |
94659 |
157.74 |
155.5 |
| 27-NOV-09 |
GKN SECURITIES |
Sell |
94659 |
157.59 |
155.5 |
| 26-NOV-09 |
OM INVESTMENTS |
Buy |
168156 |
165.57 |
164.95 |
| 26-NOV-09 |
ANGEL INFIN PRIVATE LIMITED |
Sell |
90997 |
161.86 |
164.95 |
| 26-NOV-09 |
BP FINTRADE PRIVATE LIMITED |
Sell |
86445 |
161.07 |
164.95 |
| 26-NOV-09 |
ANGEL INFIN PRIVATE LIMITED |
Buy |
67056 |
164.55 |
164.95 |
| 26-NOV-09 |
MBL & COMPANY LTD. |
Sell |
126741 |
163.34 |
164.95 |
| 26-NOV-09 |
OM INVESTMENTS |
Sell |
168156 |
165.73 |
164.95 |
| 26-NOV-09 |
BP FINTRADE PRIVATE LIMITED |
Buy |
78882 |
161.49 |
164.95 |
| 26-NOV-09 |
MBL & COMPANY LTD. |
Buy |
126741 |
162.95 |
164.95 |
| 26-NOV-09 |
GKN SECURITIES |
Buy |
109877 |
164.83 |
164.95 |
| 26-NOV-09 |
GKN SECURITIES |
Sell |
109877 |
165.08 |
164.95 |
| 18-DEC-06 |
NIRMAL KOTECHA |
Sell |
103000 |
1322.35 |
1321.5 |
| 18-DEC-06 |
NIRMAL N KOTECHA |
Buy |
110000 |
1322.35 |
1321.5 |
| 06-DEC-06 |
COMPOSITE SECURITIES LTD. |
Sell |
93535 |
1050.14 |
1092.1 |
| 06-DEC-06 |
NIRMAL KOTECHA |
Sell |
66000 |
997.4 |
1092.1 |
| 06-DEC-06 |
HARSIDDH ONLINE |
Sell |
121785 |
1028.83 |
1092.1 |
| 06-DEC-06 |
NIRMAL N KOTECHA |
Sell |
80908 |
1000.33 |
1092.1 |
| 06-DEC-06 |
NIRMAL KOTECHA |
Buy |
93147 |
1084.47 |
1092.1 |
| 06-DEC-06 |
COMPOSITE SECURITIES LTD. |
Buy |
91792 |
1050.48 |
1092.1 |
| 06-DEC-06 |
NIRMAL N KOTECHA |
Buy |
96454 |
1026.27 |
1092.1 |
| 06-DEC-06 |
HARSIDDH ONLINE |
Buy |
121785 |
1083.85 |
1092.1 |
| 24-NOV-06 |
NIRMAL N KOTECHA |
Buy |
81169 |
739.21 |
739.3 |
| 24-NOV-06 |
NIRMAL N KOTECHA |
Sell |
107872 |
738.26 |
739.3 |
| 20-NOV-06 |
KUVERA CAPITAL PARTNERS LLP |
Buy |
100000 |
601.98 |
608.3 |
| 07-NOV-06 |
RAJSHAH ENTERPRISES PRIVATE LIM |
Sell |
132500 |
411 |
406.95 |
| 07-NOV-06 |
M N CONSULTANCY |
Sell |
223701 |
415.92 |
406.95 |
| 07-NOV-06 |
M N CONSULTANCY |
Buy |
223701 |
412.38 |
406.95 |
| 06-NOV-06 |
M N CONSULTANCY |
Buy |
187639 |
402.03 |
407 |
| 06-NOV-06 |
M N CONSULTANCY |
Sell |
187639 |
400.01 |
407 |
| 06-NOV-06 |
KMUK A/C PREMIER INVESTMENT FUN |
Buy |
94686 |
389.77 |
407 |
| 30-OCT-06 |
M N CONSULTANCY |
Buy |
127890 |
389.18 |
389.5 |
| 30-OCT-06 |
RAJSHAH ENTERPRISES PRIVATE LIM |
Buy |
90875 |
389.35 |
389.5 |
| 30-OCT-06 |
M N CONSULTANCY |
Sell |
127890 |
389.41 |
389.5 |
| 20-OCT-06 |
VOLGA INTERNATIONAL LTD |
Buy |
180000 |
347.45 |
345.35 |
| 20-OCT-06 |
VOLGA INTERNATIONAL LTD |
Sell |
131768 |
344.92 |
345.35 |
| 18-OCT-06 |
COMPOSITE SECURITIES LTD. |
Sell |
170905 |
324.94 |
325.7 |
| 18-OCT-06 |
COMPOSITE SECURITIES LTD. |
Buy |
169255 |
324.87 |
325.7 |
| 17-OCT-06 |
SUNIL CAPITAL AND SECURITIES P |
Buy |
109450 |
354.74 |
324.8 |
| 17-OCT-06 |
KAUSHIK SHAH SHARES & SECURITIE |
Sell |
99761 |
338.3 |
324.8 |
| 17-OCT-06 |
RAMAKANT R CHOKHANI |
Buy |
81503 |
336.37 |
324.8 |
| 17-OCT-06 |
M N CONSULTANCY |
Buy |
564571 |
336.6 |
324.8 |
| 17-OCT-06 |
INVENTURE GROWTH & SECURITIES L |
Buy |
83689 |
347.26 |
324.8 |
| 17-OCT-06 |
COMPOSITE SECURITIES LTD. |
Buy |
289255 |
340.9 |
324.8 |
| 17-OCT-06 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
111690 |
338.76 |
324.8 |
| 17-OCT-06 |
KAUSHIK SHAH SHARES & SECURITIE |
Buy |
99761 |
336.57 |
324.8 |
| 17-OCT-06 |
SUNIL CAPITAL AND SECURITIES P |
Sell |
109450 |
333.88 |
324.8 |
| 17-OCT-06 |
ASHWINBHAI SURENDRABHAI SHETH |
Sell |
100000 |
340.43 |
324.8 |
| 17-OCT-06 |
RAMAKANT R CHOKHANI |
Sell |
81503 |
338.84 |
324.8 |
| 17-OCT-06 |
M N CONSULTANCY |
Sell |
564571 |
350.96 |
324.8 |
| 17-OCT-06 |
INVENTURE GROWTH & SECURITIES L |
Sell |
83688 |
338.61 |
324.8 |
| 17-OCT-06 |
COMPOSITE SECURITIES LTD. |
Sell |
289256 |
340.39 |
324.8 |
| 17-OCT-06 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
108190 |
340.58 |
324.8 |
| 17-OCT-06 |
ASHWINBHAI SURENDRABHAI SHETH |
Buy |
100000 |
343.36 |
324.8 |
| 16-OCT-06 |
VOLGA INTERNATIONAL LTD |
Buy |
115000 |
323.76 |
324.05 |
| 16-OCT-06 |
G RAMAKRISHNA |
Buy |
82947 |
323.85 |
324.05 |
| 16-OCT-06 |
COMPOSITE SECURITIES LTD. |
Sell |
143178 |
324.63 |
324.05 |
| 16-OCT-06 |
VOLGA INTERNATIONAL LTD |
Sell |
130000 |
325.74 |
324.05 |
| 16-OCT-06 |
G RAMAKRISHNA |
Sell |
82947 |
324.43 |
324.05 |
| 16-OCT-06 |
COMPOSITE SECURITIES LTD. |
Buy |
143178 |
324.59 |
324.05 |
| 13-OCT-06 |
RAMAKANT R CHOKHANI |
Buy |
98599 |
322.04 |
323.5 |
| 13-OCT-06 |
KAUSHIK SHAH SHARES & SECURITIE |
Sell |
84097 |
324.43 |
323.5 |
| 13-OCT-06 |
JIGNESH NAIK |
Buy |
103928 |
329.47 |
323.5 |
| 13-OCT-06 |
P R B SECURITIES PRIVATE LTD |
Buy |
144388 |
322.81 |
323.5 |
| 13-OCT-06 |
GHALLA BHANSALI STOCK BROKERS P |
Buy |
103894 |
326.72 |
323.5 |
| 13-OCT-06 |
M N CONSULTANCY |
Buy |
146585 |
324.26 |
323.5 |
| 13-OCT-06 |
G RAMAKRISHNA |
Buy |
115153 |
323.45 |
323.5 |
| 13-OCT-06 |
R APPALA RAJU |
Buy |
128000 |
323.32 |
323.5 |
| 13-OCT-06 |
COMPOSITE SECURITIES LTD. |
Buy |
322390 |
324.28 |
323.5 |
| 13-OCT-06 |
GUNUGANTICHANDRASEKHARRAO |
Buy |
82757 |
324.34 |
323.5 |
| 13-OCT-06 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
132927 |
322.5 |
323.5 |
| 13-OCT-06 |
KAUSHIK SHAH SHARES & SECURITIE |
Buy |
83109 |
326.45 |
323.5 |
| 13-OCT-06 |
RAMAKANT R CHOKHANI |
Sell |
98599 |
324.15 |
323.5 |
| 13-OCT-06 |
VOLGA INTERNATIONAL LTD |
Sell |
179409 |
323.31 |
323.5 |
| 13-OCT-06 |
JIGNESH NAIK |
Sell |
103928 |
328.57 |
323.5 |
| 13-OCT-06 |
P R B SECURITIES PRIVATE LTD |
Sell |
144388 |
323.77 |
323.5 |
| 13-OCT-06 |
GHALLA BHANSALI STOCK BROKERS P |
Sell |
103894 |
326.62 |
323.5 |
| 13-OCT-06 |
M N CONSULTANCY |
Sell |
146585 |
328.88 |
323.5 |
| 13-OCT-06 |
G RAMAKRISHNA |
Sell |
115153 |
323.71 |
323.5 |
| 13-OCT-06 |
R APPALA RAJU |
Sell |
128000 |
323.23 |
323.5 |
| 13-OCT-06 |
COMPOSITE SECURITIES LTD. |
Sell |
319390 |
324.45 |
323.5 |
| 13-OCT-06 |
GUNUGANTICHANDRASEKHARRAO |
Sell |
82757 |
323.63 |
323.5 |
| 13-OCT-06 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
128426 |
323.2 |
323.5 |
| 13-OCT-06 |
VOLGA INTERNATIONAL LTD |
Buy |
219452 |
324.55 |
323.5 |
| 12-OCT-06 |
ASHWINBHAI SURENDRABHAI SHETH |
Sell |
115000 |
310.17 |
312.05 |
| 12-OCT-06 |
COMPOSITE SECURITIES LTD. |
Buy |
142669 |
305.2 |
312.05 |
| 12-OCT-06 |
VOLGA INTERNATIONAL LTD |
Sell |
195000 |
307.67 |
312.05 |
| 12-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Sell |
115201 |
300.14 |
312.05 |
| 12-OCT-06 |
GHALLA BHANSALI STOCK BROKERS P |
Sell |
98325 |
296.35 |
312.05 |
| 12-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Sell |
95043 |
296.49 |
312.05 |
| 12-OCT-06 |
KALPANABEN NAYANKUMAR SHAH |
Sell |
91000 |
306.86 |
312.05 |
| 12-OCT-06 |
YOKE SECURITIES LIMITED |
Sell |
117089 |
299.38 |
312.05 |
| 12-OCT-06 |
H.B. & CO |
Sell |
100014 |
311.28 |
312.05 |
| 12-OCT-06 |
OFFICE A/C |
Sell |
89319 |
302.97 |
312.05 |
| 12-OCT-06 |
COMPOSITE SECURITIES LTD. |
Sell |
134669 |
304.97 |
312.05 |
| 12-OCT-06 |
ASHWINBHAI SURENDRABHAI SHETH |
Buy |
115000 |
305.95 |
312.05 |
| 12-OCT-06 |
RAHUL DOSHI |
Buy |
158268 |
312.11 |
312.05 |
| 12-OCT-06 |
VOLGA INTERNATIONAL LTD |
Buy |
135000 |
303.02 |
312.05 |
| 12-OCT-06 |
FAITH FINSTOCK PVT LTD |
Buy |
100000 |
299.91 |
312.05 |
| 12-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Buy |
115199 |
299.12 |
312.05 |
| 12-OCT-06 |
GHALLA BHANSALI STOCK BROKERS P |
Buy |
98325 |
296.07 |
312.05 |
| 12-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Buy |
95043 |
295.94 |
312.05 |
| 12-OCT-06 |
KALPANABEN NAYANKUMAR SHAH |
Buy |
91000 |
304.25 |
312.05 |
| 12-OCT-06 |
YOKE SECURITIES LIMITED |
Buy |
119589 |
299.64 |
312.05 |
| 12-OCT-06 |
H.B. & CO |
Buy |
100014 |
307.41 |
312.05 |
| 12-OCT-06 |
OFFICE A/C |
Buy |
89319 |
303.01 |
312.05 |
| 12-OCT-06 |
RAHUL DOSHI |
Sell |
143266 |
311.99 |
312.05 |
| 11-OCT-06 |
VOLGA INTERNATIONAL LTD |
Buy |
101400 |
287.45 |
283.85 |
| 11-OCT-06 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
103375 |
283.81 |
283.85 |
| 11-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Buy |
145245 |
285.32 |
283.85 |
| 11-OCT-06 |
NEPTUNE FINCOT PVT LTD |
Buy |
134555 |
283.45 |
283.85 |
| 11-OCT-06 |
YOKE SECURITIES LIMITED |
Buy |
108206 |
285 |
283.85 |
| 11-OCT-06 |
G RAMAKRISHNA |
Buy |
87745 |
286.09 |
283.85 |
| 11-OCT-06 |
COMPOSITE SECURITIES LTD. |
Buy |
243829 |
286.19 |
283.85 |
| 11-OCT-06 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
103375 |
282.52 |
283.85 |
| 11-OCT-06 |
VOLGA INTERNATIONAL LTD |
Sell |
153278 |
287.86 |
283.85 |
| 11-OCT-06 |
JIGNESH NAIK |
Sell |
82227 |
286.24 |
283.85 |
| 11-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Sell |
145245 |
285.5 |
283.85 |
| 11-OCT-06 |
NEPTUNE FINCOT PVT LTD |
Sell |
131555 |
283.43 |
283.85 |
| 11-OCT-06 |
YOKE SECURITIES LIMITED |
Sell |
108197 |
285.26 |
283.85 |
| 11-OCT-06 |
G RAMAKRISHNA |
Sell |
87745 |
285.29 |
283.85 |
| 11-OCT-06 |
COMPOSITE SECURITIES LTD. |
Sell |
243829 |
286.25 |
283.85 |
| 11-OCT-06 |
JIGNESH NAIK |
Buy |
82227 |
287.84 |
283.85 |
| 10-OCT-06 |
SMC GLOBAL SECURITIES LTD. |
Buy |
88573 |
266.13 |
267.2 |
| 10-OCT-06 |
NISO ENTERPRISE |
Buy |
101456 |
266.91 |
267.2 |
| 10-OCT-06 |
SHRI PARASRAM HOLDINGS PVT. LTD |
Buy |
86152 |
267.66 |
267.2 |
| 10-OCT-06 |
YES INVESTMENTS |
Buy |
100000 |
268.18 |
267.2 |
| 10-OCT-06 |
VOLGA INTERNATIONAL LTD |
Buy |
100000 |
267.33 |
267.2 |
| 10-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Buy |
108609 |
268.4 |
267.2 |
| 10-OCT-06 |
LATESH M CHHEDA |
Buy |
92321 |
266.86 |
267.2 |
| 10-OCT-06 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
81580 |
266.76 |
267.2 |
| 10-OCT-06 |
NEPTUNE FINCOT PVT LTD |
Buy |
169567 |
267.35 |
267.2 |
| 10-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Buy |
113144 |
266.26 |
267.2 |
| 10-OCT-06 |
ADROIT FINANCIAL SERVICES PVT L |
Buy |
91831 |
266.47 |
267.2 |
| 10-OCT-06 |
G RAMAKRISHNA |
Buy |
98571 |
265.62 |
267.2 |
| 10-OCT-06 |
COMPOSITE SECURITIES LTD. |
Buy |
313423 |
265.96 |
267.2 |
| 10-OCT-06 |
SMC GLOBAL SECURITIES LTD. |
Sell |
88574 |
266.5 |
267.2 |
| 10-OCT-06 |
NISO ENTERPRISE |
Sell |
101456 |
267.51 |
267.2 |
| 10-OCT-06 |
SHRI PARASRAM HOLDINGS PVT. LTD |
Sell |
86152 |
267.16 |
267.2 |
| 10-OCT-06 |
YES INVESTMENTS |
Sell |
100000 |
265.68 |
267.2 |
| 10-OCT-06 |
VOLGA INTERNATIONAL LTD |
Sell |
88438 |
267.91 |
267.2 |
| 10-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Sell |
108607 |
268.08 |
267.2 |
| 10-OCT-06 |
LATESH M CHHEDA |
Sell |
92321 |
267.18 |
267.2 |
| 10-OCT-06 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
81580 |
266.67 |
267.2 |
| 10-OCT-06 |
NEPTUNE FINCOT PVT LTD |
Sell |
169567 |
267.71 |
267.2 |
| 10-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Sell |
113144 |
266.34 |
267.2 |
| 10-OCT-06 |
ADROIT FINANCIAL SERVICES PVT L |
Sell |
91832 |
267.13 |
267.2 |
| 10-OCT-06 |
G RAMAKRISHNA |
Sell |
98571 |
265.02 |
267.2 |
| 10-OCT-06 |
COMPOSITE SECURITIES LTD. |
Sell |
313423 |
266.33 |
267.2 |
| 09-OCT-06 |
VOCATION INVESTMENT & FINANCE C |
Sell |
107496 |
257.85 |
261.85 |
| 09-OCT-06 |
ASHWIN S SHETH |
Sell |
92071 |
257.52 |
261.85 |
| 09-OCT-06 |
VOLGA INTERNATIONAL LTD |
Sell |
130000 |
262.61 |
261.85 |
| 09-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Sell |
87533 |
247.75 |
261.85 |
| 09-OCT-06 |
NAMAN SECURITIES & FINANCE PVT |
Sell |
101128 |
260.68 |
261.85 |
| 09-OCT-06 |
V & U CAPLEASE |
Sell |
86762 |
253.5 |
261.85 |
| 09-OCT-06 |
COMPOSITE SECURITIES LTD. |
Sell |
377635 |
255.48 |
261.85 |
| 09-OCT-06 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
88970 |
245.82 |
261.85 |
| 09-OCT-06 |
LOPA SAUMIL BHAVNAGARI |
Sell |
82500 |
261.01 |
261.85 |
| 09-OCT-06 |
KAUSHIK SHAH SHARES & SECURITIE |
Sell |
131277 |
250.61 |
261.85 |
| 09-OCT-06 |
SUNIL CAPITAL AND SECURITIES P |
Buy |
81673 |
263.14 |
261.85 |
| 09-OCT-06 |
ASHWIN S SHETH |
Buy |
92071 |
249.6 |
261.85 |
| 09-OCT-06 |
VOCATION INVESTMENT & FINANCE C |
Buy |
103446 |
255.26 |
261.85 |
| 09-OCT-06 |
SHRI PARASRAM HOLDINGS PVT. LTD |
Buy |
134679 |
251.28 |
261.85 |
| 09-OCT-06 |
VOLGA INTERNATIONAL LTD |
Buy |
100000 |
253.7 |
261.85 |
| 09-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Buy |
87533 |
246.76 |
261.85 |
| 09-OCT-06 |
NAMAN SECURITIES & FINANCE PVT |
Buy |
98495 |
261.98 |
261.85 |
| 09-OCT-06 |
V & U CAPLEASE |
Buy |
86762 |
252.35 |
261.85 |
| 09-OCT-06 |
COMPOSITE SECURITIES LTD. |
Buy |
377635 |
255.66 |
261.85 |
| 09-OCT-06 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
89470 |
240.43 |
261.85 |
| 09-OCT-06 |
LOPA SAUMIL BHAVNAGARI |
Buy |
82500 |
258.57 |
261.85 |
| 09-OCT-06 |
KAUSHIK SHAH SHARES & SECURITIE |
Buy |
131277 |
248.94 |
261.85 |
| 09-OCT-06 |
SUNIL CAPITAL AND SECURITIES P |
Sell |
81673 |
260.89 |
261.85 |
| 09-OCT-06 |
SHRI PARASRAM HOLDINGS PVT. LTD |
Sell |
134679 |
250.97 |
261.85 |
| 06-OCT-06 |
VOLGA INTERNATIONAL LTD |
Buy |
100000 |
220.43 |
218.9 |
| 06-OCT-06 |
V & U CAPLEASE |
Sell |
114306 |
222.51 |
218.9 |
| 06-OCT-06 |
VOLGA INTERNATIONAL LTD |
Sell |
127483 |
224.07 |
218.9 |
| 06-OCT-06 |
V & U CAPLEASE |
Buy |
114306 |
222.15 |
218.9 |
| 05-OCT-06 |
VOLGA INTERNATIONAL LTD |
Sell |
100407 |
220.6 |
219.3 |
| 05-OCT-06 |
JIGNESH NAIK |
Sell |
100429 |
218.62 |
219.3 |
| 05-OCT-06 |
V & U CAPLEASE |
Sell |
119604 |
218.43 |
219.3 |
| 05-OCT-06 |
LOPA SAUMIL BHAVNAGARI |
Sell |
118137 |
219.46 |
219.3 |
| 05-OCT-06 |
SHITAL MANUBHAI SHETH |
Buy |
180000 |
219.3 |
219.3 |
| 05-OCT-06 |
MANSUKH SECURITIES & FINANCE LT |
Sell |
82602 |
219.6 |
219.3 |
| 05-OCT-06 |
VOLGA INTERNATIONAL LTD |
Buy |
150407 |
217.9 |
219.3 |
| 05-OCT-06 |
JIGNESH NAIK |
Buy |
100429 |
217.76 |
219.3 |
| 05-OCT-06 |
V & U CAPLEASE |
Buy |
119604 |
218.32 |
219.3 |
| 05-OCT-06 |
LOPA SAUMIL BHAVNAGARI |
Buy |
118137 |
217.4 |
219.3 |
| 05-OCT-06 |
SHITAL MANUBHAI SHETH |
Sell |
180000 |
218.76 |
219.3 |
| 05-OCT-06 |
MANSUKH SECURITIES & FINANCE LT |
Buy |
82602 |
218.66 |
219.3 |
| 04-OCT-06 |
MANSUKH SECURITIES & FINANCE LT |
Buy |
117120 |
205.19 |
206.5 |
| 04-OCT-06 |
LOPA SAUMIL BHAVNAGARI |
Sell |
107800 |
207.28 |
206.5 |
| 04-OCT-06 |
VOLGA INTERNATIONAL LTD |
Buy |
203221 |
207.7 |
206.5 |
| 04-OCT-06 |
HEMANTKUMAR RAJENDRAKUMAR SHAH |
Buy |
99178 |
205.5 |
206.5 |
| 04-OCT-06 |
JIGNESH NAIK |
Buy |
103925 |
205.57 |
206.5 |
| 04-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Buy |
261834 |
205.61 |
206.5 |
| 04-OCT-06 |
NEPTUNE FINCOT PVT LTD |
Buy |
166840 |
208.87 |
206.5 |
| 04-OCT-06 |
INDUS PORTFOLIO (P) LTD. |
Buy |
118243 |
209.23 |
206.5 |
| 04-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Buy |
84471 |
201.22 |
206.5 |
| 04-OCT-06 |
ADROIT FINANCIAL SERVICES PVT L |
Buy |
117458 |
204.28 |
206.5 |
| 04-OCT-06 |
LATIN MANHARLAL SECURITIES PVT. |
Buy |
145292 |
206 |
206.5 |
| 04-OCT-06 |
COMPOSITE SECURITIES LTD. |
Buy |
164670 |
209.11 |
206.5 |
| 04-OCT-06 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
86020 |
207.82 |
206.5 |
| 04-OCT-06 |
LOPA SAUMIL BHAVNAGARI |
Buy |
107800 |
206.87 |
206.5 |
| 04-OCT-06 |
MANSUKH SECURITIES & FINANCE LT |
Sell |
130308 |
205.15 |
206.5 |
| 04-OCT-06 |
YES INVESTMENTS |
Sell |
95000 |
211.35 |
206.5 |
| 04-OCT-06 |
VOLGA INTERNATIONAL LTD |
Sell |
232380 |
208.75 |
206.5 |
| 04-OCT-06 |
HEMANTKUMAR RAJENDRAKUMAR SHAH |
Sell |
99178 |
206.12 |
206.5 |
| 04-OCT-06 |
JIGNESH NAIK |
Sell |
103925 |
206.1 |
206.5 |
| 04-OCT-06 |
PRASHANT JAYANTILAL PATEL |
Sell |
261834 |
206.46 |
206.5 |
| 04-OCT-06 |
NEPTUNE FINCOT PVT LTD |
Sell |
166840 |
209.2 |
206.5 |
| 04-OCT-06 |
INDUS PORTFOLIO (P) LTD. |
Sell |
118243 |
209.33 |
206.5 |
| 04-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Sell |
84471 |
201.68 |
206.5 |
| 04-OCT-06 |
ADROIT FINANCIAL SERVICES PVT L |
Sell |
117458 |
204.41 |
206.5 |
| 04-OCT-06 |
LATIN MANHARLAL SECURITIES PVT. |
Sell |
143792 |
206.21 |
206.5 |
| 04-OCT-06 |
COMPOSITE SECURITIES LTD. |
Sell |
164670 |
209.31 |
206.5 |
| 04-OCT-06 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
86020 |
208.85 |
206.5 |
| 04-OCT-06 |
YES INVESTMENTS |
Buy |
105000 |
201.97 |
206.5 |
| 03-OCT-06 |
SHITAL MANUBHAI SHETH |
Buy |
75206 |
187.58 |
192 |
| 03-OCT-06 |
VOLGA INTERNATIONAL LTD |
Buy |
45471 |
187.03 |
192 |
| 03-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Sell |
150397 |
189.62 |
192 |
| 03-OCT-06 |
SHITAL MANUBHAI SHETH |
Sell |
90002 |
192 |
192 |
| 03-OCT-06 |
VOLGA INTERNATIONAL LTD |
Sell |
86379 |
189.95 |
192 |
| 03-OCT-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Buy |
150397 |
189.68 |
192 |
| 29-SEP-06 |
MAYROSE CAPFIN PVT LTD |
Sell |
180397 |
191.5 |
186.35 |
| 29-SEP-06 |
ALPHA GRAPHIC INDIA LTD |
Buy |
200102 |
191.49 |
186.35 |
| 29-SEP-06 |
MAYROSE CAPFIN PVT LTD |
Buy |
100397 |
187.42 |
186.35 |
| 29-SEP-06 |
ALPHA GRAPHIC INDIA LTD |
Sell |
195102 |
189.14 |
186.35 |
| 28-SEP-06 |
V & U CAPLEASE |
Sell |
95240 |
189.03 |
188.15 |
| 28-SEP-06 |
MANOJ JAIN HUF |
Sell |
250000 |
188.48 |
188.15 |
| 28-SEP-06 |
MAYROSE CAPFIN PVT LTD |
Buy |
200000 |
188.47 |
188.15 |
| 28-SEP-06 |
ALPHA GRAPHIC INDIA LTD |
Sell |
100000 |
188.53 |
188.15 |
| 28-SEP-06 |
ALPHA GRAPHIC INDIA LTD |
Buy |
100000 |
189 |
188.15 |
| 28-SEP-06 |
V & U CAPLEASE |
Buy |
100240 |
188.55 |
188.15 |
| 27-SEP-06 |
V & U CAPLEASE |
Buy |
93445 |
192.74 |
189.55 |
| 27-SEP-06 |
V & U CAPLEASE |
Sell |
93445 |
192.4 |
189.55 |
| 26-SEP-06 |
JAIN ORNA PVT LTD |
Sell |
25000 |
189.5 |
188.85 |
| 26-SEP-06 |
V & U CAPLEASE |
Sell |
179790 |
190.57 |
188.85 |
| 26-SEP-06 |
MANSUKH SECURITIES & FINANCE LT |
Sell |
93326 |
190.03 |
188.85 |
| 26-SEP-06 |
SHITAL MANUBHAI SHETH |
Sell |
132527 |
191.98 |
188.85 |
| 26-SEP-06 |
JAIN ORNA PVT LTD |
Buy |
100000 |
189.99 |
188.85 |
| 26-SEP-06 |
V & U CAPLEASE |
Buy |
179790 |
190.86 |
188.85 |
| 26-SEP-06 |
SHITAL MANUBHAI SHETH |
Buy |
133777 |
190.55 |
188.85 |
| 26-SEP-06 |
MANSUKH SECURITIES & FINANCE LT |
Buy |
93326 |
190.43 |
188.85 |
| 25-SEP-06 |
SHITAL MANUBHAI SHETH |
Sell |
175000 |
193.33 |
192.3 |
| 25-SEP-06 |
HARISH RAMANI |
Sell |
101565 |
198.57 |
192.3 |
| 25-SEP-06 |
VACUF LTD |
Sell |
196187 |
193.03 |
192.3 |
| 25-SEP-06 |
SMC GLOBAL SECURITIES LTD. |
Sell |
114465 |
199.42 |
192.3 |
| 25-SEP-06 |
MANSUKH SECURITIES & FINANCE LT |
Sell |
158209 |
197.68 |
192.3 |
| 25-SEP-06 |
ABN AMRO BANK N.V. LONDON BRANC |
Sell |
196187 |
188.29 |
192.3 |
| 25-SEP-06 |
RAMAKANT R CHOKHANI |
Sell |
132616 |
197.37 |
192.3 |
| 25-SEP-06 |
MUKESH BROKERAGE & FINANCIAL (I |
Sell |
99448 |
197 |
192.3 |
| 25-SEP-06 |
CPR CAPITAL SERVICES LTD. |
Sell |
121026 |
194.66 |
192.3 |
| 25-SEP-06 |
BLB LIMITED |
Sell |
95463 |
199.52 |
192.3 |
| 25-SEP-06 |
KHANDWALA INTEGRATED FINANCIAL |
Sell |
135419 |
197.05 |
192.3 |
| 25-SEP-06 |
YES INVESTMENTS |
Sell |
110000 |
195.29 |
192.3 |
| 25-SEP-06 |
HEMANTKUMAR RAJENDRAKUMAR SHAH |
Sell |
87169 |
201.45 |
192.3 |
| 25-SEP-06 |
ASEEM SHARMA |
Sell |
148303 |
196.18 |
192.3 |
| 25-SEP-06 |
PRASHANT JAYANTILAL PATEL |
Sell |
208409 |
196.17 |
192.3 |
| 25-SEP-06 |
P R B SECURITIES PRIVATE LTD |
Sell |
177221 |
197.8 |
192.3 |
| 25-SEP-06 |
ADROIT FINANCIAL SERVICES PVT L |
Sell |
87431 |
199.11 |
192.3 |
| 25-SEP-06 |
V & U CAPLEASE |
Sell |
232555 |
200.93 |
192.3 |
| 25-SEP-06 |
LATIN MANHARLAL SECURITIES PVT. |
Sell |
155054 |
196.46 |
192.3 |
| 25-SEP-06 |
MARSHALL WACE LLP A/C KUVERA FU |
Sell |
131187 |
195.98 |
192.3 |
| 25-SEP-06 |
R APPALA RAJU |
Sell |
138000 |
197.68 |
192.3 |
| 25-SEP-06 |
COMPOSITE SECURITIES LTD. |
Sell |
304772 |
195.81 |
192.3 |
| 25-SEP-06 |
LOPA SAUMIL BHAVNAGARI |
Sell |
164366 |
197.81 |
192.3 |
| 25-SEP-06 |
KAUSHIK SHAH SHARES & SECURITIE |
Sell |
280251 |
195.53 |
192.3 |
| 25-SEP-06 |
PRUDENTIAL ICICI MUTUAL FUND AC |
Sell |
92768 |
194.32 |
192.3 |
| 25-SEP-06 |
SHITAL MANUBHAI SHETH |
Buy |
175000 |
195.94 |
192.3 |
| 25-SEP-06 |
HARISH RAMANI |
Buy |
106565 |
198.07 |
192.3 |
| 25-SEP-06 |
SMC GLOBAL SECURITIES LTD. |
Buy |
114465 |
197.8 |
192.3 |
| 25-SEP-06 |
MANSUKH SECURITIES & FINANCE LT |
Buy |
163209 |
196.25 |
192.3 |
| 25-SEP-06 |
RAMAKANT R CHOKHANI |
Buy |
132616 |
195.23 |
192.3 |
| 25-SEP-06 |
MUKESH BROKERAGE & FINANCIAL (I |
Buy |
99448 |
196.81 |
192.3 |
| 25-SEP-06 |
CPR CAPITAL SERVICES LTD. |
Buy |
121026 |
194.62 |
192.3 |
| 25-SEP-06 |
BLB LIMITED |
Buy |
95463 |
199.02 |
192.3 |
| 25-SEP-06 |
KHANDWALA INTEGRATED FINANCIAL |
Buy |
132419 |
196.4 |
192.3 |
| 25-SEP-06 |
NIRMAL N KOTECHA |
Buy |
91000 |
204.37 |
192.3 |
| 25-SEP-06 |
YES INVESTMENTS |
Buy |
110000 |
197.99 |
192.3 |
| 25-SEP-06 |
VOLGA INTERNATIONAL LTD |
Buy |
100000 |
201.81 |
192.3 |
| 25-SEP-06 |
HEMANTKUMAR RAJENDRAKUMAR SHAH |
Buy |
87169 |
193.22 |
192.3 |
| 25-SEP-06 |
ASEEM SHARMA |
Buy |
148303 |
195.38 |
192.3 |
| 25-SEP-06 |
PRASHANT JAYANTILAL PATEL |
Buy |
208409 |
195.87 |
192.3 |
| 25-SEP-06 |
P R B SECURITIES PRIVATE LTD |
Buy |
177221 |
196.19 |
192.3 |
| 25-SEP-06 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
407504 |
195.63 |
192.3 |
| 25-SEP-06 |
NEPTUNE FINCOT PVT LTD |
Buy |
178002 |
197.12 |
192.3 |
| 25-SEP-06 |
INDUS PORTFOLIO (P) LTD. |
Buy |
256177 |
195.83 |
192.3 |
| 25-SEP-06 |
GHALLA BHANSALI STOCK BROKERS P |
Buy |
272811 |
195.87 |
192.3 |
| 25-SEP-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Buy |
235853 |
197.14 |
192.3 |
| 25-SEP-06 |
B K SHAH AND CO |
Buy |
83721 |
197.81 |
192.3 |
| 25-SEP-06 |
ADROIT FINANCIAL SERVICES PVT L |
Buy |
87431 |
195.99 |
192.3 |
| 25-SEP-06 |
V & U CAPLEASE |
Buy |
232555 |
201.23 |
192.3 |
| 25-SEP-06 |
LATIN MANHARLAL SECURITIES PVT. |
Buy |
155054 |
195.02 |
192.3 |
| 25-SEP-06 |
R APPALA RAJU |
Buy |
138000 |
197.34 |
192.3 |
| 25-SEP-06 |
COMPOSITE SECURITIES LTD. |
Buy |
304772 |
195.86 |
192.3 |
| 25-SEP-06 |
JAIN ORNA PVT LTD |
Buy |
130000 |
203.67 |
192.3 |
| 25-SEP-06 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
407504 |
195.96 |
192.3 |
| 25-SEP-06 |
NEPTUNE FINCOT PVT LTD |
Sell |
178002 |
197.49 |
192.3 |
| 25-SEP-06 |
INDUS PORTFOLIO (P) LTD. |
Sell |
256177 |
195.94 |
192.3 |
| 25-SEP-06 |
GHALLA BHANSALI STOCK BROKERS P |
Sell |
272811 |
195.74 |
192.3 |
| 25-SEP-06 |
ASIT C MEHTA INVESTMENT INTERRM |
Sell |
235853 |
197.36 |
192.3 |
| 25-SEP-06 |
B K SHAH AND CO |
Sell |
76715 |
199.81 |
192.3 |
| 25-SEP-06 |
MANOJ JAIN HUF |
Buy |
225000 |
198.49 |
192.3 |
| 25-SEP-06 |
LOPA SAUMIL BHAVNAGARI |
Buy |
164366 |
195.17 |
192.3 |
| 25-SEP-06 |
KAUSHIK SHAH SHARES & SECURITIE |
Buy |
280551 |
195.08 |
192.3 |
