Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Tirupati Tyres Limited
Sector:Tyres Tyres - Tyres
BSE:539040NSE:NABloomberg:TTIL@INReuters:TIRT.BO
Market Lot: 1Face Value: 10ISIN Demat: INE812Q01016
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
05-OCT-18 JITENDRA KAMLAPRASAD YADAV Sell 31200 3.75 -
05-OCT-18 USHA KAILASH YADAV Sell 31000 3.75 -
05-OCT-18 RESHMA GULAMRASUL SHEIKH Sell 20000 3.75 -
05-OCT-18 ARTLINK VINTRADE LIMITED Buy 135000 3.75 -
05-OCT-18 NITIN TUKARAM SHINDE Sell 24985 3.75 -
05-OCT-18 JITENDRA TUKARAM SHINDE Sell 26385 3.75 -
12-APR-17 HIRAVANTI PRANJIVAN CHHEDA Sell 26000 10.81 -
11-APR-17 HIRAVANTI PRANJIVAN CHHEDA Sell 26000 11.1 -
29-DEC-16 KRISHAN SHARMA Sell 34428 11.22 -
28-DEC-16 KRISHAN SHARMA Sell 25087 11.87 -
27-DEC-16 KRISHAN SHARMA Sell 22707 12.41 -
23-DEC-16 KRISHAN SHARMA Sell 17269 13.72 -
22-DEC-16 KRISHAN SHARMA Sell 30593 14.47 -
21-DEC-16 KRISHAN SHARMA Buy 30000 16.54 -
21-DEC-16 KRISHAN SHARMA Sell 45868 15.42 -
16-DEC-16 AJAY RAJESHBHAI AKBARI Sell 24319 14.3 -
16-DEC-16 KRISHAN SHARMA Buy 56000 15.43 -
09-DEC-16 KRISHAN SHARMA Buy 22000 13.22 -
06-DEC-16 SAMSEERHUSAIN KASIMHUSAIN KHAN Sell 17325 12.8 -
06-DEC-16 JITENDRA TUKARAM SHINDE Buy 17932 12.8 -
11-NOV-16 SAMSEERHUSAIN KASIMHUSAIN KHAN Sell 19000 13.81 -
10-NOV-16 SAMSEERHUSAIN KASIMHUSAIN KHAN Sell 30000 13.97 -
09-NOV-16 SAMSEERHUSAIN KASIMHUSAIN KHAN Sell 25000 13.85 -
09-NOV-16 MOHAMMAD ASIF RAFIQ TOLE Sell 33000 13.85 -
08-NOV-16 MEHDIRAZARIZVI SADAQUAT HUSSAIN SYED Sell 23683 15.82 -
08-NOV-16 MEHDIRAZARIZVI SADAQUAT HUSSAIN SYED Buy 7831 16.36 -
08-NOV-16 SAMSEERHUSAIN KASIMHUSAIN KHAN Sell 30000 15.33 -
07-NOV-16 SONALBEN HARISHBHAI VYAS Sell 49527 18.07 -
07-NOV-16 AFTAB GULAMABBAS KHAN Sell 51420 16.91 -
07-NOV-16 AFTAB GULAMABBAS KHAN Buy 18000 18.65 -
07-NOV-16 BIPINKUMAR LAXHANBHAI MARWADI Sell 59713 18.39 -
07-NOV-16 SONALBEN HARISHBHAI VYAS Buy 49527 17.63 -
07-NOV-16 HARISHBHAI CHIMANBHAI SHUKLA Sell 31983 16.92 -
07-NOV-16 HARISHBHAI CHIMANBHAI SHUKLA Buy 31983 16.45 -
07-NOV-16 NAVEEN GUPTA Buy 17553 17.71 -
07-NOV-16 NAVEEN GUPTA Sell 17553 17.79 -
07-NOV-16 BIPINKUMAR LAXHANBHAI MARWADI Buy 59713 18.06 -
04-NOV-16 SEJAL KARSANBHAI VAGHELA Sell 17222 16.78 -
04-NOV-16 MEHDIRAZARIZVI SADAQUAT HUSSAIN SYED Buy 20168 15.25 -
04-NOV-16 MOHAMMAD ASIF RAFIQ TOLE Buy 38580 17 -
04-NOV-16 IMRAN MASHOOQ ALI KHAN Sell 37680 17 -
04-NOV-16 SEJAL KARSANBHAI VAGHELA Buy 17222 16.58 -
04-NOV-16 MOHAMMAD ASIF RAFIQ TOLE Sell 888 14.3 -
27-OCT-16 BIPINKUMAR LAXHANBHAI MARWADI Buy 56727 20.53 -
27-OCT-16 VISHNUBHAI GANDABHAI RAVAL Sell 29042 20.52 -
27-OCT-16 VISHNUBHAI GANDABHAI RAVAL Buy 29042 20.55 -
27-OCT-16 HARISHBHAI NARANBHAI VYAS Sell 57943 20.41 -
27-OCT-16 HARISHBHAI NARANBHAI VYAS Buy 57943 20.34 -
27-OCT-16 IMRAN MASHOOQ ALI KHAN Sell 17949 20.55 -
27-OCT-16 MEHDIRAZARIZVI SADAQUAT HUSSAIN SYED Sell 31106 20.35 -
27-OCT-16 MEHDIRAZARIZVI SADAQUAT HUSSAIN SYED Buy 36550 20.36 -
27-OCT-16 AFTAB GULAMABBAS KHAN Sell 25320 20.56 -
27-OCT-16 SAJJAD H ZAIDI Sell 93600 20.51 -
27-OCT-16 SAJJAD H ZAIDI Buy 37000 20.44 -
27-OCT-16 AJAY RAJESHBHAI AKBARI Sell 12731 20.5 -
27-OCT-16 AJAY RAJESHBHAI AKBARI Buy 38161 20.53 -
27-OCT-16 BIPINKUMAR LAXHANBHAI MARWADI Sell 56727 20.55 -
26-OCT-16 DIWANSINGH HAYATSINGH ADHIKARI Sell 25080 19.85 -
26-OCT-16 IMRAN MASHOOQ ALI KHAN Sell 37971 19.85 -
26-OCT-16 CHUNILAL NATHALAL MUDETHIYA Buy 25000 19.84 -
26-OCT-16 CHUNILAL NATHALAL MUDETHIYA Sell 25000 19.85 -
26-OCT-16 SHOBHANABEN MERUBHAI RAVAL Buy 22141 19.8 -
26-OCT-16 SHWETA ASTHANA Buy 25000 19.8 -
26-OCT-16 SEJAL KARSANBHAI VAGHELA Buy 27000 19.84 -
26-OCT-16 SEJAL KARSANBHAI VAGHELA Sell 27000 19.85 -
26-OCT-16 MEHDIRAZARIZVI SADAQUAT HUSSAIN SYED Sell 54400 19.85 -
26-OCT-16 SHWETA ASTHANA Sell 25000 19.85 -
26-OCT-16 SHOBHANABEN MERUBHAI RAVAL Sell 22141 19.79 -
20-SEP-16 KISHOR PALJI MAHIDA Buy 15000 26.7 -
20-SEP-16 VIPUL BHAGWANDAS SHAH Sell 21502 26.7 -
20-SEP-16 KISHOR PALJI MAHIDA Sell 20000 26.7 -
19-SEP-16 SUNIL RAMSWARUP BAGDI Sell 25000 29.65 -
19-SEP-16 KISHOR PALJI MAHIDA Sell 24000 29.65 -
16-SEP-16 FARIYAAD ISSARAR HUSSAIN Sell 85000 37.05 -
16-SEP-16 SUNIL RAMSWARUP BAGDI Sell 37899 37.05 -
16-SEP-16 ARPITA ILESH PATEL Sell 121934 38.17 -
16-SEP-16 MEHDIRAZARIZVI SADAQUAT HUSSAIN SYED Sell 38500 46.15 -
16-SEP-16 ARPITA ILESH PATEL Buy 121934 38.44 -
16-SEP-16 SHAMIMHAYDER SAJJADHUSAIN SAYYED Buy 21500 46.15 -
15-SEP-16 ARPITA ILESH PATEL Buy 176585 46.58 -
15-SEP-16 NITIN TUKARAM SHINDE Sell 25000 46.4 -
15-SEP-16 SHAMIMHAYDER SAJJADHUSAIN SAYYED Sell 47956 46.25 -
15-SEP-16 MOHAMMED TAYABUR RAHMAN MAZUMDER Sell 33546 46.53 -
15-SEP-16 DIWANSINGH HAYATSINGH ADHIKARI Sell 40000 47.05 -
15-SEP-16 GOPAL DHAKIYA MUDAVAT Sell 58933 46.69 -
15-SEP-16 ARPITA ILESH PATEL Sell 176585 46.64 -
15-SEP-16 GOPAL DHAKIYA MUDAVAT Buy 58933 46.58 -
14-SEP-16 GOPAL DHAKIYA MUDAVAT Sell 25822 46.74 -
14-SEP-16 GOPAL DHAKIYA MUDAVAT Buy 25822 46.92 -
14-SEP-16 DIWANSINGH HAYATSINGH ADHIKARI Sell 27714 46.9 -
14-SEP-16 ALIRAZA ASIQU HUSAIN SURATWALA Sell 19078 46.76 -
14-SEP-16 ALIRAZA ASIQU HUSAIN SURATWALA Buy 32078 46.75 -
14-SEP-16 ILESH MADHUSUDAN PATEL Sell 29191 46.76 -
14-SEP-16 ILESH MADHUSUDAN PATEL Buy 1791 46.52 -
14-SEP-16 HARDASBHAI BABUBHAI PATEL Sell 67952 46.85 -
14-SEP-16 HARDASBHAI BABUBHAI PATEL Buy 46164 46.89 -
14-SEP-16 SUBHADRABEN RAMESHCHANDRA SHAH Sell 26400 46.76 -
14-SEP-16 SUBHADRABEN RAMESHCHANDRA SHAH Buy 5502 46.79 -
14-SEP-16 PANKAJ . GANJOO Sell 20000 46.85 -
12-SEP-16 ARPITA ILESH PATEL Buy 45173 46.83 -
12-SEP-16 ARPITA ILESH PATEL Sell 76598 46.88 -
12-SEP-16 SHAMIMHAYDER SAJJADHUSAIN SAYYED Sell 23964 46.64 -
12-SEP-16 GOPAL DHAKIYA MUDAVAT Buy 29704 46.3 -
12-SEP-16 GOPAL DHAKIYA MUDAVAT Sell 29704 46.57 -
12-SEP-16 ISHAN HAIDER ALI MEHDI KHAN Buy 20000 47.15 -
12-SEP-16 SHRUTI SANJAY PODDAR Sell 29112 46.75 -
12-SEP-16 ALIRAZA ASIQU HUSAIN SURATWALA Buy 35949 46.72 -
12-SEP-16 ALIRAZA ASIQU HUSAIN SURATWALA Sell 45899 46.73 -
12-SEP-16 PUSHPADEVI J JAIN Sell 27086 47.07 -
12-SEP-16 SUBHADRABEN RAMESHCHANDRA SHAH Sell 22500 46.79 -
12-SEP-16 HARDASBHAI BABUBHAI PATEL Buy 106430 46.6 -
12-SEP-16 HARDASBHAI BABUBHAI PATEL Sell 124742 46.63 -
12-SEP-16 ISHAN HAIDER ALI MEHDI KHAN Sell 49000 46.73 -
09-SEP-16 NILESH RAMESHCHANDRA SHAH Buy 22500 46.26 -
09-SEP-16 SANJAY VALCHAND JAIN Sell 19200 46.8 -
09-SEP-16 SANJAY VALCHAND JAIN HUF Sell 22200 46.81 -
09-SEP-16 NILESH RAMESHCHANDRA SHAH Sell 22500 46.26 -
09-SEP-16 GIRISHBHAI SHANTILAL VARIA Buy 22500 46.26 -
09-SEP-16 GIRISHBHAI SHANTILAL VARIA Sell 22500 46.26 -
09-SEP-16 ARPITA ILESH PATEL Buy 48000 46.79 -
09-SEP-16 ARPITA ILESH PATEL Sell 48000 46.63 -
09-SEP-16 KARAN SUBHASHCHANDRA RAVDE Buy 37000 46.24 -
09-SEP-16 KARAN SUBHASHCHANDRA RAVDE Sell 37000 46.25 -
09-SEP-16 ALIRAZA ASIQU HUSAIN SURATWALA Buy 64432 46.53 -
09-SEP-16 ALIRAZA ASIQU HUSAIN SURATWALA Sell 67909 46.61 -
08-SEP-16 ARPITA ILESH PATEL Sell 20371 46.7 -
08-SEP-16 NILESH RAMESHCHANDRA SHAH Buy 19000 45.71 -
08-SEP-16 NILESH RAMESHCHANDRA SHAH Sell 19000 45.73 -
08-SEP-16 ARPITA ILESH PATEL Buy 28546 46.46 -
08-SEP-16 KARAN SUBHASHCHANDRA RAVDE Buy 35000 45.72 -
08-SEP-16 GIRISHBHAI SHANTILAL VARIA Sell 22000 45.73 -
08-SEP-16 GIRISHBHAI SHANTILAL VARIA Buy 22000 45.7 -
08-SEP-16 KARAN SUBHASHCHANDRA RAVDE Sell 35000 45.69 -
06-SEP-16 KALPESH DINESHBHAI PATEL Sell 18600 46.16 -
19-AUG-16 ALIRAZA ASIQU HUSAIN SURATWALA Sell 18292 44.45 -
19-AUG-16 ALIRAZA ASIQU HUSAIN SURATWALA Buy 19034 45.77 -
19-AUG-16 MAHENDRA VADILAL SHAH Buy 33151 46.25 -
19-AUG-16 MAHENDRA VADILAL SHAH Sell 33151 46.24 -
18-AUG-16 CHETNA SANJAY JAIN Sell 25000 43 -
18-AUG-16 MANDAR VIJAY KHAVILKAR Buy 25000 42.98 -
11-AUG-16 SANGITA KALPESH CHAWALLA Buy 18044 34.4 -
10-AUG-16 RAMANLAL RAVCHAND SHAH Sell 21000 33.23 -
10-AUG-16 RAMANLAL RAVCHAND SHAH Buy 21000 33.29 -
10-AUG-16 MAHENDRA VADILAL SHAH Sell 21291 33.28 -
10-AUG-16 MAHENDRA VADILAL SHAH Buy 21291 33.26 -
27-JUL-16 ILESH MADHUSUDAN PATEL Buy 25000 33.9 -
20-JUN-16 ARPITA ILESH PATEL Buy 18650 40.68 -
25-MAY-16 SUBHADRABEN RAMESHCHANDRA SHAH Buy 26766 34 -
25-MAY-16 MAINAK COMTRADE MAINAK COMTRADE PRIVATE LIMITE Sell 26766 34 -
24-MAY-16 MAINAK COMTRADE MAINAK COMTRADE PRIVATE LIMITE Sell 30000 34.75 -
09-MAY-16 HARDASBHAI BABUBHAI PATEL Buy 25000 33 -
09-MAY-16 SHAH CHIRAG Sell 18610 33 -
09-MAY-16 SUBHADRABEN RAMESHCHANDRA SHAH Buy 25240 33 -
11-MAR-16 KALPESH DINESHBHAI PATEL Buy 34758 35.6 -
10-DEC-15 ALIRAZA ASIQU HUSAIN SURATWALA Buy 20292 40.06 -
10-DEC-15 MANOJ SURENDRANATH JHA Sell 17300 40.1 -
19-NOV-15 PARKWAY PROPERTIES PRIVATE LIMITED Sell 20 35.2 -
19-NOV-15 PARKWAY PROPERTIES PRIVATE LIMITED Buy 25020 35.91 -
17-NOV-15 FIROZ HANIFBHAI MEMON Sell 25000 35.25 -
17-NOV-15 HIRAVANTI PRANJIVAN CHHEDA Buy 40000 34.93 -
16-NOV-15 HEENA CHANDRESH CHHEDA Buy 25000 34.6 -
16-NOV-15 VIPUL VIRENDRAKUMAR PATEL Sell 25000 34.6 -
16-NOV-15 HIRAVANTI PRANJIVAN CHHEDA Buy 25000 34.55 -
16-NOV-15 PRISM SHARE TRADING SERVICES PRIVATE LIMITED Sell 19000 34.55 -
13-NOV-15 HIRAVANTI PRANJIVAN CHHEDA Buy 25000 34.5 -
13-NOV-15 PARESH RAMJIBHAI CHAUHAN Sell 35000 34.57 -
02-NOV-15 MOHAMMED TAYABUR RAHMAN MAZUMDER Buy 26485 33.23 -
29-OCT-15 SANGITA KALPESH CHAWALLA Buy 18270 29.61 -
12-OCT-15 VANERA PROPERTY PRIVATE LIMITED Buy 20000 47.6 -
12-OCT-15 APEKSHA NILESHBHAI PANCHANI Sell 24000 47.6 -
08-OCT-15 ISHAN HAIDER ALI MEHDI KHAN Sell 21100 44.45 -
21-SEP-15 ISHAN HAIDER ALI MEHDI KHAN Buy 20700 32.05 -
21-MAY-15 HETA KALPESHKUMAR GOLWALA Sell 59370 143.32 -
21-MAY-15 PARESH RAMJIBHAI CHAUHAN Buy 31 144 -
21-MAY-15 PARESH RAMJIBHAI CHAUHAN Sell 43517 141.48 -
20-MAY-15 PARESH RAMJIBHAI CHAUHAN Sell 56547 141.95 -
20-MAY-15 HETA KALPESHKUMAR GOLWALA Sell 38237 141.82 -
20-MAY-15 HETA KALPESHKUMAR GOLWALA Buy 4028 140.86 -
20-MAY-15 FIROZ HANIFBHAI MEMON Sell 42000 141 -
20-MAY-15 FIROZ HANIFBHAI MEMON Buy 29150 141.85 -
20-MAY-15 PARESH RAMJIBHAI CHAUHAN Buy 4 142.5 -
19-MAY-15 PARESH RAMJIBHAI CHAUHAN Buy 1570 137.36 -
19-MAY-15 BHAVNABEN VIRENDRAKUMAR PATEL Sell 20844 139.94 -
19-MAY-15 DHIREN DHARAMDAS AGRAWAL (HUF) Sell 62500 138.51 -
19-MAY-15 PARESH RAMJIBHAI CHAUHAN Sell 21475 139.63 -
15-MAY-15 TARU PALLAV PROJECTS PRIVATE LIMITED Buy 20000 134 -
14-MAY-15 PARESH RAMJIBHAI CHAUHAN Buy 18000 130 -
13-MAY-15 HETA KALPESHKUMAR GOLWALA Buy 21500 125.77 -
13-MAY-15 DHIREN DHARAMDAS AGRAWAL (HUF) Buy 21500 124.61 -
12-MAY-15 YAGNESH S GANDHI HUF Sell 17925 122 -
12-MAY-15 HETA KALPESHKUMAR GOLWALA Buy 20500 121.41 -
12-MAY-15 DHIREN DHARAMDAS AGRAWAL (HUF) Buy 22400 121.63 -
11-MAY-15 JAYMIN RAMESHCHANDRA SHAH Sell 18200 119.9 -
11-MAY-15 HETA KALPESHKUMAR GOLWALA Buy 25500 119.73 -
08-MAY-15 PARESH RAMJIBHAI CHAUHAN Buy 70000 114.27 -
07-MAY-15 PARESH RAMJIBHAI CHAUHAN Buy 36500 107.67 -
07-MAY-15 ANANDIBEN NARANBHAI PRAJAPATI Sell 20000 106 -
NSE
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer