| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 06-FEB-19 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Buy |
91360 |
110.99 |
109 |
| 06-FEB-19 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Sell |
11000 |
109.58 |
109 |
| 03-JAN-19 |
MARGI JIGNESHBHAI SHAH |
Sell |
265000 |
132.01 |
132.4 |
| 02-JAN-19 |
MITTAL SAMEER |
Buy |
113680 |
133.06 |
130.85 |
| 02-JAN-19 |
MITTAL SAMEER |
Sell |
113680 |
133.57 |
130.85 |
| 28-DEC-18 |
JIGNESHBHAI HIRALAL SHAH |
Sell |
104000 |
130.25 |
129.7 |
| 28-DEC-18 |
AGARWAL ARCHANA |
Sell |
198484 |
131.12 |
129.7 |
| 28-DEC-18 |
AGARWAL ARCHANA |
Buy |
198484 |
130.18 |
129.7 |
| 21-DEC-18 |
PROFIN COMMODITIES PRIVATE LIMITED |
Buy |
100000 |
134.22 |
133.65 |
| 20-DEC-18 |
KHUSHBOO VANRAJ KAHOR |
Buy |
99120 |
136.45 |
136.75 |
| 20-DEC-18 |
KHUSHBOO VANRAJ KAHOR |
Sell |
99120 |
136.34 |
136.75 |
| 20-DEC-18 |
KARAN SURESH MAJITHIA |
Sell |
94861 |
138.35 |
136.75 |
| 20-DEC-18 |
AGARWAL ARCHANA |
Sell |
111666 |
137.94 |
136.75 |
| 20-DEC-18 |
AGARWAL ARCHANA |
Buy |
111666 |
137.63 |
136.75 |
| 19-DEC-18 |
KARAN SURESH MAJITHIA |
Sell |
8000 |
137.54 |
137.75 |
| 19-DEC-18 |
AGARWAL ARCHANA |
Buy |
155773 |
135.37 |
137.75 |
| 19-DEC-18 |
KARAN SURESH MAJITHIA |
Buy |
94861 |
136.92 |
137.75 |
| 19-DEC-18 |
AGARWAL ARCHANA |
Sell |
155773 |
136.41 |
137.75 |
| 18-DEC-18 |
AGARWAL ARCHANA |
Buy |
88143 |
121.61 |
125.95 |
| 18-DEC-18 |
AGARWAL ARCHANA |
Sell |
88143 |
124.53 |
125.95 |
| 30-NOV-18 |
AGARWAL ARCHANA |
Sell |
95518 |
126.03 |
127.2 |
| 30-NOV-18 |
AGARWAL ARCHANA |
Buy |
95518 |
126.94 |
127.2 |
| 28-NOV-18 |
AGARWAL ARCHANA |
Buy |
111800 |
124.01 |
126.95 |
| 28-NOV-18 |
AGARWAL ARCHANA |
Sell |
111800 |
126.93 |
126.95 |
| 28-NOV-18 |
SARVOTTAM SECURITIES PRIVATE LIMITED |
Sell |
100000 |
123.75 |
126.95 |
| 26-NOV-18 |
DHARMESH MALDEVBHAI GODHANIA |
Buy |
100000 |
117.95 |
117.15 |
| 26-NOV-18 |
AGARWAL ARCHANA |
Sell |
109366 |
117.56 |
117.15 |
| 26-NOV-18 |
AGARWAL ARCHANA |
Buy |
109366 |
118.38 |
117.15 |
| 22-NOV-18 |
AGARWAL ARCHANA |
Sell |
126826 |
119.23 |
118.2 |
| 22-NOV-18 |
AGARWAL ARCHANA |
Buy |
126826 |
120.09 |
118.2 |
| 21-NOV-18 |
SARVOTTAM SECURITIES PRIVATE LIMITED |
Buy |
100000 |
123 |
121.4 |
| 16-NOV-18 |
SARVOTTAM SECURITIES PRIVATE LIMITED |
Buy |
162000 |
123.34 |
119.7 |
| 15-NOV-18 |
AGARWAL ARCHANA |
Sell |
139550 |
118.8 |
118.7 |
| 15-NOV-18 |
AGARWAL ARCHANA |
Buy |
139550 |
119.24 |
118.7 |
| 14-NOV-18 |
AGARWAL ARCHANA |
Sell |
127665 |
119.52 |
120.25 |
| 14-NOV-18 |
AGARWAL ARCHANA |
Buy |
127665 |
117.99 |
120.25 |
| 14-NOV-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Buy |
147138 |
119.38 |
120.25 |
| 14-NOV-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Sell |
129787 |
120.15 |
120.25 |
| 13-NOV-18 |
AGARWAL ARCHANA |
Sell |
99295 |
109.89 |
110.4 |
| 13-NOV-18 |
AGARWAL ARCHANA |
Buy |
99295 |
107.02 |
110.4 |
| 15-OCT-18 |
AGARWAL ARCHANA |
Sell |
114164 |
104.47 |
106.2 |
| 15-OCT-18 |
AGARWAL ARCHANA |
Buy |
114164 |
102.43 |
106.2 |
| 12-OCT-18 |
AGARWAL ARCHANA |
Sell |
88987 |
94.3 |
95.15 |
| 12-OCT-18 |
AGARWAL ARCHANA |
Buy |
88987 |
93.59 |
95.15 |
| 09-OCT-18 |
AGARWAL ARCHANA |
Buy |
238925 |
96.35 |
95.15 |
| 09-OCT-18 |
ASPIRE EMERGING FUND |
Sell |
200000 |
97.05 |
95.15 |
| 09-OCT-18 |
AGARWAL ARCHANA |
Sell |
210038 |
95.46 |
95.15 |
| 09-OCT-18 |
NUPUR ANIL SHAH |
Buy |
195000 |
95.44 |
95.15 |
| 05-OCT-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Buy |
90812 |
103.92 |
103.7 |
| 05-OCT-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Sell |
81378 |
104.01 |
103.7 |
| 03-OCT-18 |
SIRSA DEPOSITS AND ADVANCES LIMITED |
Buy |
95000 |
107.26 |
105.8 |
| 01-OCT-18 |
NOMURA SINGAPORE LIMITED |
Buy |
100000 |
99.49 |
99.5 |
| 01-OCT-18 |
AGARWAL ARCHANA |
Buy |
117360 |
100.79 |
99.5 |
| 01-OCT-18 |
AGARWAL ARCHANA |
Sell |
117360 |
99.45 |
99.5 |
| 28-SEP-18 |
AGARWAL ARCHANA |
Buy |
118845 |
101.81 |
102.5 |
| 28-SEP-18 |
AGARWAL ARCHANA |
Sell |
118845 |
101.42 |
102.5 |
| 27-SEP-18 |
SHAH GIRABEN ATULBHAI |
Buy |
90700 |
108.5 |
110.35 |
| 27-SEP-18 |
KHUSHBOO VANRAJ KAHOR |
Sell |
97305 |
111.36 |
110.35 |
| 27-SEP-18 |
JIGNESH HIRALAL SHAH |
Sell |
91000 |
108.4 |
110.35 |
| 27-SEP-18 |
AGARWAL ARCHANA |
Sell |
191666 |
109.32 |
110.35 |
| 27-SEP-18 |
SIRSA DEPOSITS AND ADVANCES LIMITED |
Buy |
62679 |
109.78 |
110.35 |
| 27-SEP-18 |
SIRSA DEPOSITS AND ADVANCES LIMITED |
Sell |
106000 |
110.21 |
110.35 |
| 27-SEP-18 |
KHUSHBOO VANRAJ KAHOR |
Buy |
97305 |
111.27 |
110.35 |
| 27-SEP-18 |
AGARWAL ARCHANA |
Buy |
188821 |
109.22 |
110.35 |
| 26-SEP-18 |
KHUSHBOO VANRAJ KAHOR |
Buy |
90218 |
108.76 |
108.15 |
| 26-SEP-18 |
SIRSA DEPOSITS AND ADVANCES LIMITED |
Buy |
91000 |
109.32 |
108.15 |
| 26-SEP-18 |
AGARWAL ARCHANA |
Sell |
125779 |
108.97 |
108.15 |
| 26-SEP-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Sell |
268818 |
108.67 |
108.15 |
| 26-SEP-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Buy |
260328 |
108.74 |
108.15 |
| 26-SEP-18 |
PROFIN COMMODITIES PRIVATE LIMITED |
Sell |
185000 |
108.4 |
108.15 |
| 26-SEP-18 |
SIRSA DEPOSITS AND ADVANCES LIMITED |
Sell |
91000 |
108.98 |
108.15 |
| 26-SEP-18 |
SEEMA AGGARWAL |
Buy |
185000 |
108.55 |
108.15 |
| 26-SEP-18 |
AGARWAL ARCHANA |
Buy |
128624 |
109.32 |
108.15 |
| 26-SEP-18 |
KHUSHBOO VANRAJ KAHOR |
Sell |
90218 |
109.51 |
108.15 |
| 25-SEP-18 |
KHUSHBOO VANRAJ KAHOR |
Sell |
142479 |
106.5 |
105.15 |
| 25-SEP-18 |
KHUSHBOO VANRAJ KAHOR |
Buy |
142479 |
107.17 |
105.15 |
| 21-SEP-18 |
SIRSA DEPOSITS AND ADVANCES LIMITED |
Buy |
112619 |
118.2 |
100.9 |
| 21-SEP-18 |
SIRSA DEPOSITS AND ADVANCES LIMITED |
Sell |
42088 |
121.39 |
100.9 |
| 12-SEP-18 |
MARGI JIGNESHBHAI SHAH |
Buy |
94500 |
102.95 |
100.9 |
| 05-SEP-18 |
ASPIRE EMERGING FUND |
Sell |
100000 |
105.09 |
102.65 |
| 05-SEP-18 |
KHUSHBOO VANRAJ KAHOR |
Sell |
109097 |
105.57 |
102.65 |
| 05-SEP-18 |
KHUSHBOO VANRAJ KAHOR |
Buy |
126256 |
105.63 |
102.65 |
| 04-SEP-18 |
AGARWAL ARCHANA |
Sell |
104237 |
107.29 |
105.9 |
| 04-SEP-18 |
AGARWAL ARCHANA |
Buy |
104237 |
107.01 |
105.9 |
| 03-SEP-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Buy |
213192 |
105.57 |
104.15 |
| 03-SEP-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Sell |
234588 |
104.29 |
104.15 |
| 28-AUG-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Sell |
83765 |
92.7 |
92.55 |
| 28-AUG-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Buy |
91265 |
92.29 |
92.55 |
| 23-AUG-18 |
JHAVERI TRADING AND INVESTMENT PVT. LTD. |
Sell |
88000 |
93 |
95.75 |
| 23-AUG-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Buy |
167175 |
92.39 |
95.75 |
| 23-AUG-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Sell |
182006 |
96.17 |
95.75 |
| 04-MAY-18 |
GOEL NIKHIL |
Buy |
269411 |
79.1 |
81.7 |
| 04-MAY-18 |
LOPA SAUMIL BHAVNAGARI |
Buy |
201000 |
81.64 |
81.7 |
| 04-MAY-18 |
GOEL NIKHIL |
Sell |
269411 |
80.84 |
81.7 |
| 03-MAY-18 |
GOEL NIKHIL |
Buy |
112200 |
75.74 |
74.95 |
| 03-MAY-18 |
GOEL NIKHIL |
Sell |
112200 |
75.27 |
74.95 |
| 26-APR-18 |
GOEL NIKHIL |
Buy |
459911 |
79.92 |
79.1 |
| 26-APR-18 |
GOEL NIKHIL |
Sell |
459911 |
80.69 |
79.1 |
| 25-APR-18 |
KIVI CAPITAL |
Sell |
85930 |
74.8 |
82.45 |
| 25-APR-18 |
VICKY R. JHAVERI |
Sell |
300173 |
78.79 |
82.45 |
| 25-APR-18 |
LOPA SAUMIL BHAVNAGARI |
Sell |
200000 |
74.75 |
82.45 |
| 25-APR-18 |
GOEL NIKHIL |
Sell |
632368 |
82.23 |
82.45 |
| 25-APR-18 |
VICKY R. JHAVERI |
Buy |
300173 |
74.86 |
82.45 |
| 25-APR-18 |
REAL MARKETING PVT LTD |
Buy |
202500 |
82.5 |
82.45 |
| 25-APR-18 |
KIVI CAPITAL |
Buy |
87139 |
77.89 |
82.45 |
| 25-APR-18 |
GOEL NIKHIL |
Buy |
632368 |
79.21 |
82.45 |
| 25-APR-18 |
AMBIKA KAPUR |
Buy |
200000 |
82 |
82.45 |
| 24-APR-18 |
VICKY R. JHAVERI |
Buy |
267614 |
71.88 |
82.45 |
| 24-APR-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Sell |
344178 |
71.88 |
82.45 |
| 24-APR-18 |
LOPA SAUMIL BHAVNAGARI |
Buy |
200000 |
74 |
82.45 |
| 24-APR-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Buy |
347678 |
71.86 |
82.45 |
| 24-APR-18 |
SWAY FINANCIAL SERVICES |
Buy |
152184 |
73.93 |
82.45 |
| 24-APR-18 |
GOEL NIKHIL |
Buy |
1123693 |
73.56 |
82.45 |
| 24-APR-18 |
GOEL NIKHIL |
Sell |
1123693 |
73.34 |
82.45 |
| 24-APR-18 |
QE SECURITIES |
Sell |
86180 |
73.9 |
82.45 |
| 24-APR-18 |
SWAY FINANCIAL SERVICES |
Sell |
152184 |
73.29 |
82.45 |
| 24-APR-18 |
VICKY R. JHAVERI |
Sell |
267614 |
74.06 |
82.45 |
| 24-APR-18 |
QE SECURITIES |
Buy |
86180 |
74.1 |
82.45 |
| 23-APR-18 |
MAHENDRA G MASRANI |
Buy |
123000 |
71.9 |
69.95 |
| 23-APR-18 |
GOEL NIKHIL |
Buy |
635273 |
71.11 |
69.95 |
| 23-APR-18 |
GOEL NIKHIL |
Sell |
635273 |
71.77 |
69.95 |
| 23-APR-18 |
MAHENDRA G MASRANI |
Sell |
123000 |
71.72 |
69.95 |
| 20-APR-18 |
ICM FINANCE PRIVATE LIMITED |
Buy |
100000 |
69.66 |
69.15 |
| 10-APR-18 |
QE SECURITIES |
Sell |
89418 |
55.2 |
54.5 |
| 10-APR-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Sell |
150900 |
54.51 |
54.5 |
| 10-APR-18 |
AGARWAL MANISH |
Sell |
514697 |
56.05 |
54.5 |
| 10-APR-18 |
SWAY FINANCIAL SERVICES |
Buy |
99734 |
56.41 |
54.5 |
| 10-APR-18 |
QE SECURITIES |
Buy |
89418 |
55.66 |
54.5 |
| 10-APR-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Buy |
14700 |
54.51 |
54.5 |
| 10-APR-18 |
AGARWAL MANISH |
Buy |
514697 |
55.16 |
54.5 |
| 10-APR-18 |
SWAY FINANCIAL SERVICES |
Sell |
89734 |
56.7 |
54.5 |
| 02-APR-18 |
AGARWAL MANISH |
Buy |
245943 |
55.19 |
54.85 |
| 02-APR-18 |
AGARWAL MANISH |
Sell |
245943 |
55.89 |
54.85 |
| 28-MAR-18 |
INVESTEZI SECURITIES PRIVATE LIMITED |
Buy |
94912 |
56.37 |
55 |
| 28-MAR-18 |
INVESTEZI SECURITIES PRIVATE LIMITED |
Sell |
94912 |
55.14 |
55 |
| 26-MAR-18 |
AMRUTLAL VANMALIDAS SHAH |
Sell |
85758 |
56.93 |
54.7 |
| 23-MAR-18 |
ACHINTYA COMMODITIES PRIVATE LIMITED |
Buy |
155717 |
56.01 |
56.6 |
| 23-MAR-18 |
ACHINTYA COMMODITIES PRIVATE LIMITED |
Sell |
155717 |
56.48 |
56.6 |
| 20-MAR-18 |
JHAVERI TRADING AND INVESTMENT PVT. LTD. |
Sell |
91000 |
64.92 |
61.1 |
| 20-MAR-18 |
ACHINTYA COMMODITIES PRIVATE LIMITED |
Sell |
142806 |
63.23 |
61.1 |
| 20-MAR-18 |
ACHINTYA COMMODITIES PRIVATE LIMITED |
Buy |
142806 |
62.74 |
61.1 |
| 19-MAR-18 |
MILLENNIUM STOCK BROKING PVT. LTD. |
Sell |
144311 |
65.94 |
64.25 |
| 19-MAR-18 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Sell |
178645 |
67.45 |
64.25 |
| 19-MAR-18 |
LOPA SAUMIL BHAVNAGARI |
Sell |
170000 |
64.5 |
64.25 |
| 19-MAR-18 |
LIMITED PEARL BROKING SERVICES |
Sell |
719945 |
65.03 |
64.25 |
| 19-MAR-18 |
JHAVERI TRADING AND INVESTMENT PVT. LTD. |
Sell |
238299 |
64.08 |
64.25 |
| 19-MAR-18 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Sell |
188695 |
66.2 |
64.25 |
| 19-MAR-18 |
ASHIL ASHOKKUMAR SHAH |
Sell |
146372 |
66.95 |
64.25 |
| 19-MAR-18 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Buy |
178645 |
65.73 |
64.25 |
| 19-MAR-18 |
MILLENNIUM STOCK BROKING PVT. LTD. |
Buy |
143963 |
65.83 |
64.25 |
| 19-MAR-18 |
JHAVERI TRADING AND INVESTMENT PVT. LTD. |
Buy |
91000 |
64.15 |
64.25 |
| 19-MAR-18 |
LIMITED PEARL BROKING SERVICES |
Buy |
719945 |
65.07 |
64.25 |
| 19-MAR-18 |
ELARA INDIA OPPORTUNITIES FUND LIMITED |
Buy |
100000 |
67.5 |
64.25 |
| 19-MAR-18 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Buy |
169695 |
66.24 |
64.25 |
| 19-MAR-18 |
ASHIL ASHOKKUMAR SHAH |
Buy |
146372 |
66.3 |
64.25 |
| 16-MAR-18 |
KHUSHBOO ANAND BHAYANI |
Buy |
138100 |
58.83 |
62.7 |
| 16-MAR-18 |
JHAVERI TRADING AND INVESTMENT PVT. LTD. |
Buy |
254116 |
63.14 |
62.7 |
| 16-MAR-18 |
LIMITED PEARL BROKING SERVICES |
Buy |
363870 |
56.63 |
62.7 |
| 16-MAR-18 |
LOPA SAUMIL BHAVNAGARI |
Buy |
170000 |
59 |
62.7 |
| 16-MAR-18 |
QE SECURITIES |
Buy |
104923 |
58.78 |
62.7 |
| 16-MAR-18 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Buy |
224937 |
59.34 |
62.7 |
| 16-MAR-18 |
KHUSHBOO ANAND BHAYANI |
Sell |
138100 |
61.89 |
62.7 |
| 16-MAR-18 |
LIMITED PEARL BROKING SERVICES |
Sell |
363870 |
60.78 |
62.7 |
| 16-MAR-18 |
QE SECURITIES |
Sell |
104923 |
60.73 |
62.7 |
| 16-MAR-18 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Sell |
224937 |
61.09 |
62.7 |
| 15-MAR-18 |
MANPHOOL EXPORTS LTD |
Buy |
100000 |
53 |
52.35 |
| 15-MAR-18 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Buy |
136803 |
52.83 |
52.35 |
| 15-MAR-18 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Sell |
136803 |
53.24 |
52.35 |
| 13-MAR-18 |
KHUSHBOO ANAND BHAYANI |
Sell |
140082 |
56.69 |
51.25 |
| 13-MAR-18 |
REAL MARKETING PVT LTD |
Sell |
222839 |
52.39 |
51.25 |
| 13-MAR-18 |
KHUSHBOO ANAND BHAYANI |
Buy |
140082 |
56.63 |
51.25 |
| 13-MAR-18 |
AGARWAL RITU |
Buy |
470379 |
55.6 |
51.25 |
| 13-MAR-18 |
AGARWAL RITU |
Sell |
470379 |
56.49 |
51.25 |
| 07-MAR-18 |
LIMITED SHILPHY STEEL PRIVATE |
Sell |
539533 |
57.43 |
57.6 |
| 07-MAR-18 |
KHUSHBOO ANAND BHAYANI |
Sell |
227784 |
57.7 |
57.6 |
| 07-MAR-18 |
ESSAR TRADING COMPANY |
Sell |
84704 |
56.83 |
57.6 |
| 07-MAR-18 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Sell |
103202 |
56.92 |
57.6 |
| 07-MAR-18 |
BIPIN CHINUBHAI SHAH |
Sell |
300000 |
56.25 |
57.6 |
| 07-MAR-18 |
MANPHOOL EXPORTS LTD |
Buy |
200000 |
57.99 |
57.6 |
| 07-MAR-18 |
KHUSHBOO ANAND BHAYANI |
Buy |
227784 |
57.39 |
57.6 |
| 07-MAR-18 |
LIMITED SHILPHY STEEL PRIVATE |
Buy |
539533 |
56.24 |
57.6 |
| 07-MAR-18 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Buy |
103202 |
57.83 |
57.6 |
| 07-MAR-18 |
ESSAR TRADING COMPANY |
Buy |
84704 |
56.41 |
57.6 |
| 07-MAR-18 |
JOYNET DEVELOPERS LLP |
Buy |
150000 |
57.25 |
57.6 |
| 06-MAR-18 |
REAL MARKETING PVT LTD |
Buy |
512059 |
52.76 |
52.7 |
| 06-MAR-18 |
LIMITED SHILPHY STEEL PRIVATE |
Buy |
667382 |
50.83 |
52.7 |
| 06-MAR-18 |
KHUSHBOO ANAND BHAYANI |
Buy |
335136 |
49.72 |
52.7 |
| 06-MAR-18 |
BIPIN CHINUBHAI SHAH |
Buy |
300000 |
51.75 |
52.7 |
| 06-MAR-18 |
LIMITED SHILPHY STEEL PRIVATE |
Sell |
667382 |
52.6 |
52.7 |
| 06-MAR-18 |
ACHINTYA SECURITIES PRIVATE LIMITED |
Sell |
137477 |
49.36 |
52.7 |
| 06-MAR-18 |
JOYNET DEVELOPERS LLP |
Sell |
150000 |
52.8 |
52.7 |
| 06-MAR-18 |
KHUSHBOO ANAND BHAYANI |
Sell |
335136 |
51.88 |
52.7 |
| 06-MAR-18 |
ACHINTYA SECURITIES PRIVATE LIMITED |
Buy |
137477 |
49.75 |
52.7 |
| 05-MAR-18 |
ACHINTYA SECURITIES PRIVATE LIMITED |
Buy |
161090 |
48.08 |
43.95 |
| 05-MAR-18 |
GIRISH ISHWARDAS MANGLANI |
Buy |
121400 |
48.2 |
43.95 |
| 05-MAR-18 |
KHUSHBOO ANAND BHAYANI |
Buy |
176320 |
46.38 |
43.95 |
| 05-MAR-18 |
LIMITED SHILPHY STEEL PRIVATE |
Buy |
241725 |
47.15 |
43.95 |
| 05-MAR-18 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Buy |
110673 |
46.34 |
43.95 |
| 05-MAR-18 |
ACHINTYA SECURITIES PRIVATE LIMITED |
Sell |
161090 |
46.97 |
43.95 |
| 05-MAR-18 |
GIRISH ISHWARDAS MANGLANI |
Sell |
36400 |
47.47 |
43.95 |
| 05-MAR-18 |
KHUSHBOO ANAND BHAYANI |
Sell |
176320 |
46.68 |
43.95 |
| 05-MAR-18 |
LIMITED SHILPHY STEEL PRIVATE |
Sell |
241725 |
49.45 |
43.95 |
| 05-MAR-18 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Sell |
110673 |
47.11 |
43.95 |
| 23-FEB-18 |
JOYNET DEVELOPERS LLP |
Buy |
200000 |
48.25 |
46.1 |
| 23-FEB-18 |
AGARWAL YUVRAJ |
Sell |
235237 |
48.1 |
46.1 |
| 23-FEB-18 |
JOYNET DEVELOPERS LLP |
Sell |
200000 |
46.25 |
46.1 |
| 23-FEB-18 |
AGARWAL YUVRAJ |
Buy |
235237 |
46.28 |
46.1 |
| 22-FEB-18 |
ABHISHEK PRAKASH MEHTA |
Buy |
200000 |
47 |
46.1 |
| 22-FEB-18 |
VARSHA BHUPENDRA KOTHARI |
Sell |
200000 |
50 |
46.1 |
| 22-FEB-18 |
ACHINTYA SECURITIES PRIVATE LIMITED |
Sell |
400462 |
47.36 |
46.1 |
| 22-FEB-18 |
ABHISHEK PRAKASH MEHTA |
Sell |
200000 |
50 |
46.1 |
| 22-FEB-18 |
ACHINTYA SECURITIES PRIVATE LIMITED |
Buy |
400462 |
50 |
46.1 |
| 22-FEB-18 |
VARSHA BHUPENDRA KOTHARI |
Buy |
200000 |
47 |
46.1 |
| 21-FEB-18 |
LIMITED SHILPHY STEEL PRIVATE |
Buy |
537697 |
49.71 |
50.65 |
| 21-FEB-18 |
MILLENNIUM STOCK BROKING PVT. LTD. |
Buy |
86155 |
50.84 |
50.65 |
| 21-FEB-18 |
MILLENNIUM STOCK BROKING PVT. LTD. |
Sell |
86245 |
50.29 |
50.65 |
| 21-FEB-18 |
LIMITED SHILPHY STEEL PRIVATE |
Sell |
617677 |
50.28 |
50.65 |
| 20-FEB-18 |
LIMITED SHILPHY STEEL PRIVATE |
Sell |
396776 |
50.34 |
53.3 |
| 20-FEB-18 |
SHAH MEENA R |
Buy |
110000 |
49.78 |
53.3 |
| 20-FEB-18 |
BP FINTRADE PRIVATE LIMITED |
Sell |
302985 |
51.02 |
53.3 |
| 20-FEB-18 |
RAJESH R SHAH |
Buy |
120000 |
49.57 |
53.3 |
| 20-FEB-18 |
LIMITED SHILPHY STEEL PRIVATE |
Buy |
510776 |
50.6 |
53.3 |
| 20-FEB-18 |
BP FINTRADE PRIVATE LIMITED |
Buy |
216149 |
52.57 |
53.3 |
| 16-FEB-18 |
LIMITED HANS METALS |
Buy |
398993 |
45.33 |
45.8 |
| 16-FEB-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Sell |
152231 |
47.36 |
45.8 |
| 16-FEB-18 |
BP FINTRADE PRIVATE LIMITED |
Sell |
9816 |
45.83 |
45.8 |
| 16-FEB-18 |
JHAVERI TRADING AND INVESTMENT PVT. LTD. |
Sell |
195431 |
44.57 |
45.8 |
| 16-FEB-18 |
LIMITED HANS METALS |
Sell |
398993 |
46 |
45.8 |
| 16-FEB-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Buy |
147231 |
47.54 |
45.8 |
| 16-FEB-18 |
BP FINTRADE PRIVATE LIMITED |
Buy |
175046 |
46.85 |
45.8 |
| 12-FEB-18 |
RAISONNEUR CAPITAL LTD |
Buy |
250000 |
39.75 |
39 |
| 09-FEB-18 |
JIGNESHBHAI HIRALAL SHAH |
Buy |
99088 |
37.34 |
37.25 |
| 09-FEB-18 |
JIGNESHBHAI HIRALAL SHAH |
Sell |
3090 |
38.1 |
37.25 |
| 30-JAN-18 |
ADISH DINESHKUMAR SHAH |
Buy |
85000 |
34.64 |
34 |
| 30-JAN-18 |
RAISONNEUR CAPITAL LTD |
Buy |
310000 |
34.5 |
34 |
| 30-JAN-18 |
ASHOKBHAI G SAKARIYA |
Sell |
85000 |
34.64 |
34 |
| 29-JAN-18 |
ASPIRE EMERGING FUND |
Buy |
440000 |
34.5 |
34 |
| 29-JAN-18 |
ASHOKBHAI G SAKARIYA |
Buy |
85000 |
34.48 |
34 |
| 29-JAN-18 |
ADISH DINESHKUMAR SHAH |
Sell |
85000 |
34.48 |
34 |
| 25-JAN-18 |
HITESHBHAI MISTRI |
Sell |
87465 |
33.95 |
34.1 |
| 25-JAN-18 |
HITESHBHAI MISTRI |
Buy |
87465 |
33.81 |
34.1 |
| 24-JAN-18 |
HITESHBHAI MISTRI |
Buy |
85110 |
35.18 |
35.25 |
| 24-JAN-18 |
AMRUTLAL VANMALIDAS SHAH |
Buy |
50000 |
35.3 |
35.25 |
| 24-JAN-18 |
ADISH DINESHKUMAR SHAH |
Buy |
100000 |
36.11 |
35.25 |
| 24-JAN-18 |
LYDIA CONSTRUCTION PRIVATE LIMITED |
Sell |
161958 |
37.29 |
35.25 |
| 24-JAN-18 |
LIMITED HANS METALS |
Sell |
257657 |
36 |
35.25 |
| 24-JAN-18 |
HITESHBHAI MISTRI |
Sell |
85110 |
35.18 |
35.25 |
| 24-JAN-18 |
AMRUTLAL VANMALIDAS SHAH |
Sell |
203108 |
35.46 |
35.25 |
| 24-JAN-18 |
LIMITED HANS METALS |
Buy |
188513 |
35.93 |
35.25 |
| 24-JAN-18 |
LYDIA CONSTRUCTION PRIVATE LIMITED |
Buy |
10000 |
38 |
35.25 |
| 23-JAN-18 |
SYKES & RAY EQUITIES (I) LTD. |
Sell |
108274 |
38.32 |
38.85 |
| 23-JAN-18 |
SYKES & RAY EQUITIES (I) LTD. |
Buy |
108274 |
38.74 |
38.85 |
| 19-JAN-18 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Buy |
123686 |
35.38 |
39.15 |
| 19-JAN-18 |
LIMITED HANS METALS |
Sell |
173196 |
38.02 |
39.15 |
| 19-JAN-18 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Sell |
189686 |
36.1 |
39.15 |
| 19-JAN-18 |
ASPIRE EMERGING FUND |
Buy |
400000 |
33.28 |
39.15 |
| 19-JAN-18 |
LIMITED HANS METALS |
Buy |
173196 |
38 |
39.15 |
| 05-JAN-18 |
PATEL RAKESH HATHIBHAI |
Buy |
232000 |
33.65 |
32.85 |
| 05-JAN-18 |
HITESHBHAI MISTRI |
Buy |
280000 |
32.5 |
32.85 |
| 05-JAN-18 |
SAMATA VIKRAMBHAI SHAH |
Buy |
125000 |
32.25 |
32.85 |
| 05-JAN-18 |
A K G SECURITIES AND CONSULTANCY LTD. |
Sell |
74952 |
34.31 |
32.85 |
| 05-JAN-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Sell |
134392 |
32.35 |
32.85 |
| 05-JAN-18 |
HITESHBHAI MISTRI |
Sell |
280000 |
33.38 |
32.85 |
| 05-JAN-18 |
KHUSHBOO ANAND BHAYANI |
Sell |
360463 |
33.35 |
32.85 |
| 05-JAN-18 |
LIMITED HANS METALS |
Sell |
754656 |
33.15 |
32.85 |
| 05-JAN-18 |
PREYANSH BHUPENDRABHAI SHETH HUF |
Sell |
164000 |
33.94 |
32.85 |
| 05-JAN-18 |
SARASWATHI MADANLAL |
Sell |
2175752 |
32.5 |
32.85 |
| 05-JAN-18 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Buy |
306101 |
32.96 |
32.85 |
| 05-JAN-18 |
A K G SECURITIES AND CONSULTANCY LTD. |
Buy |
100952 |
32.8 |
32.85 |
| 05-JAN-18 |
LIMITED HANS METALS |
Buy |
1011321 |
32.59 |
32.85 |
| 05-JAN-18 |
KHUSHBOO ANAND BHAYANI |
Buy |
360463 |
32.5 |
32.85 |
| 05-JAN-18 |
PREYANSH BHUPENDRABHAI SHETH HUF |
Buy |
164000 |
32.54 |
32.85 |
| 28-DEC-17 |
DARSHANNA BHAVESH PANDYA |
Buy |
114625 |
28.88 |
27.55 |
| 28-DEC-17 |
BHAVNABEN VIRENDRAKUMAR PATEL |
Sell |
152033 |
27.72 |
27.55 |
| 28-DEC-17 |
DARSHANNA BHAVESH PANDYA |
Sell |
114625 |
27.79 |
27.55 |
| 20-DEC-17 |
HARDASBHAI BABUBHAI PATEL |
Sell |
90000 |
27.2 |
27.3 |
| 20-DEC-17 |
BHAVNABEN VIRENDRAKUMAR PATEL |
Sell |
1 |
27.05 |
27.3 |
| 20-DEC-17 |
BHAVNABEN VIRENDRAKUMAR PATEL |
Buy |
90001 |
27.2 |
27.3 |
| 22-NOV-17 |
VICKY RAJESH JHAVERI |
Sell |
127388 |
27.3 |
26.75 |
| 21-NOV-17 |
VIJIT TRADING |
Sell |
99503 |
26.15 |
26.95 |
| 21-NOV-17 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Sell |
197166 |
25.1 |
26.95 |
| 21-NOV-17 |
VIJIT TRADING |
Buy |
99503 |
26.21 |
26.95 |
| 21-NOV-17 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Buy |
241873 |
24.4 |
26.95 |
| 21-NOV-17 |
TARA INDIA FUND III TRUST |
Sell |
975000 |
23.06 |
26.95 |
| 10-JUL-17 |
JAVED FAIZULLAH TAPIA |
Sell |
159800 |
22 |
22 |
| 19-JUN-17 |
MARFATIA COMMODITIES PVT LTD |
Sell |
121000 |
25.56 |
25.5 |
| 19-JUN-17 |
JHAVERI TRADING AND INVESTMENT PVT. LTD. |
Sell |
448667 |
27.75 |
25.5 |
| 16-JUN-17 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Buy |
247764 |
27.45 |
27.45 |
| 16-JUN-17 |
JHAVERI TRADING AND INVESTMENT PVT. LTD. |
Buy |
448667 |
27.41 |
27.45 |
| 16-JUN-17 |
MARFATIA COMMODITIES PVT LTD |
Buy |
109269 |
27.45 |
27.45 |
| 16-JUN-17 |
MARFATIA COMMODITIES PVT LTD |
Sell |
269 |
27.4 |
27.45 |
| 16-JUN-17 |
JAVED FAIZULLAH TAPIA |
Sell |
140000 |
27.45 |
27.45 |
| 16-JUN-17 |
AZIM F TAPIA |
Sell |
600000 |
27.45 |
27.45 |
| 25-APR-17 |
AGARWAL TANISHA |
Buy |
233775 |
30.71 |
30.45 |
| 25-APR-17 |
AGARWAL TANISHA |
Sell |
233775 |
31.01 |
30.45 |
| 25-APR-17 |
JHAVERI TRADING AND INVESTMENT PVT. LTD. |
Sell |
200000 |
30.75 |
30.45 |
| 24-APR-17 |
YARRAMSETTY SIVARANGA RAO |
Sell |
90000 |
30.35 |
30.45 |
| 24-APR-17 |
AGARWAL ASHA |
Buy |
359961 |
27.53 |
30.45 |
| 24-APR-17 |
SHAH SWETA MAHESH |
Sell |
86000 |
27.5 |
30.45 |
| 24-APR-17 |
SHAH SOHIL MAHESHBHAI |
Sell |
86000 |
27.5 |
30.45 |
| 24-APR-17 |
A K G SECURITIES AND CONSULTANCY LTD. |
Buy |
50000 |
24.6 |
30.45 |
| 24-APR-17 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Sell |
126078 |
28.97 |
30.45 |
| 24-APR-17 |
JHAVERI TRADING AND INVESTMENT PVT. LTD. |
Buy |
200000 |
30.44 |
30.45 |
| 24-APR-17 |
MARFATIA NISHIL SURENDRA |
Buy |
119034 |
26.85 |
30.45 |
| 24-APR-17 |
RUCHITA MAHESHBHAI SHAH |
Buy |
83000 |
24.89 |
30.45 |
| 24-APR-17 |
SHAH SOHIL MAHESHBHAI |
Buy |
83000 |
24.69 |
30.45 |
| 24-APR-17 |
SHAH SWETA MAHESH |
Buy |
83000 |
24.77 |
30.45 |
| 24-APR-17 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Buy |
126078 |
26.47 |
30.45 |
| 24-APR-17 |
A K G SECURITIES AND CONSULTANCY LTD. |
Sell |
98419 |
27.06 |
30.45 |
| 24-APR-17 |
AGARWAL ASHA |
Sell |
359961 |
29.96 |
30.45 |
| 24-APR-17 |
MADHUKAR SHETH |
Sell |
427780 |
24.56 |
30.45 |
| 24-APR-17 |
MARFATIA NISHIL SURENDRA |
Sell |
119034 |
29.36 |
30.45 |
| 24-APR-17 |
RUCHITA MAHESHBHAI SHAH |
Sell |
86000 |
27.5 |
30.45 |
| 21-APR-17 |
SUNIL PRAMOD WADEKAR |
Buy |
102102 |
24.51 |
25.1 |
| 21-APR-17 |
SUNIL PRAMOD WADEKAR |
Sell |
102102 |
24.87 |
25.1 |
| 21-APR-17 |
MADHUKAR SHETH |
Sell |
250000 |
24.53 |
25.1 |
| 13-APR-17 |
DINESH SHAH |
Buy |
257161 |
25.64 |
24.4 |
| 13-APR-17 |
GKN SECURITIES |
Buy |
88017 |
26.29 |
24.4 |
| 13-APR-17 |
MONJITA MONDAL |
Buy |
174545 |
25.18 |
24.4 |
| 13-APR-17 |
PANDYA VAIBHAV S |
Buy |
276220 |
25.87 |
24.4 |
| 13-APR-17 |
SHAH SOHIL MAHESHBHAI |
Buy |
102500 |
27.58 |
24.4 |
| 13-APR-17 |
SHAH SOHIL MAHESHBHAI |
Sell |
2500 |
26.45 |
24.4 |
| 13-APR-17 |
PANDYA VAIBHAV S |
Sell |
276084 |
27.17 |
24.4 |
| 13-APR-17 |
DINESH SHAH |
Sell |
257161 |
26.38 |
24.4 |
| 13-APR-17 |
MADHUKAR SHETH |
Sell |
732707 |
25.23 |
24.4 |
| 13-APR-17 |
MONJITA MONDAL |
Sell |
174545 |
25.57 |
24.4 |
| 13-APR-17 |
GKN SECURITIES |
Sell |
88017 |
27.43 |
24.4 |
| 12-APR-17 |
PANDYA VAIBHAV S |
Sell |
125206 |
27.35 |
26.95 |
| 12-APR-17 |
PANDYA VAIBHAV S |
Buy |
125206 |
27.29 |
26.95 |
| 22-MAR-17 |
PACE STOCK BROKING SERVICES PRIVATE LIMITED |
Sell |
89588 |
23.9 |
23.4 |
| 31-MAR-16 |
IFCI VENTURE CAPITAL FUND LTD |
Sell |
96500 |
23.95 |
24.75 |
| 25-JUN-15 |
BOTHRA FINANCIAL SERVICES |
Sell |
200000 |
15.95 |
15.79 |
| 25-JUN-15 |
BP FINTRADE PRIVATE LIMITED |
Sell |
136561 |
16.05 |
15.79 |
| 25-JUN-15 |
CHETAN RASIKLAL SHAH |
Sell |
221045 |
16.99 |
15.79 |
| 25-JUN-15 |
G VIJAYA KUMARI |
Buy |
203000 |
15.96 |
15.79 |
| 25-JUN-15 |
BP FINTRADE PRIVATE LIMITED |
Buy |
15061 |
16.22 |
15.79 |
| 25-JUN-15 |
CHETAN RASIKLAL SHAH |
Buy |
40578 |
15.95 |
15.79 |
| 25-JUN-15 |
BOTHRA FINANCIAL SERVICES |
Buy |
200000 |
17 |
15.79 |
| 25-SEP-14 |
SARASWATHI MADANLAL |
Buy |
201000 |
32.97 |
31.2 |
| 25-SEP-14 |
BEAUMARIS INVESTMENTS LIMITED |
Sell |
197048 |
32.98 |
31.2 |
| 10-DEC-12 |
JAVED FAIZULLAH TAPIA |
Buy |
200916 |
40 |
42.05 |
| 10-DEC-12 |
ACG PAMPAC MACHINES PVT LTD |
Sell |
200000 |
40 |
42.05 |
| 16-NOV-12 |
JAVED FAIZULLAH TAPIA |
Buy |
250000 |
41 |
36.95 |
| 16-NOV-12 |
PAT FINANCIAL CONSULTANTS PVT LTD |
Sell |
71034 |
41 |
36.95 |
| 16-NOV-12 |
Bharat Patel |
Sell |
122929 |
41.02 |
36.95 |
| 22-AUG-12 |
THE ROYAL BANK OF SCTLAND N.V |
Sell |
142500 |
43.7 |
40.85 |
| 22-AUG-12 |
CHIRAAYUSH STOCK CONSULTANTS PVT LTD |
Sell |
200000 |
45 |
40.85 |
| 22-AUG-12 |
BEAUMARIS INVESTMENTS LIMITED |
Buy |
200000 |
45 |
40.85 |
| 22-AUG-12 |
WHITESAND INVESTMENTS LIMITED |
Buy |
142500 |
43.73 |
40.85 |
| 16-MAR-12 |
BEAUMARIS INVESTMENTS LIMITED |
Buy |
225000 |
58 |
52.35 |
| 16-MAR-12 |
CHIRAAYUSH STOCK CONSULTANTS PVT LTD |
Sell |
224990 |
58 |
52.35 |
| 17-JAN-12 |
BEAUMARIS INVESTMENTS LIMITED |
Buy |
100000 |
48.9 |
48.7 |
| 17-JAN-12 |
CHIRAAYUSH STOCK CONSULTANTS PVT LTD |
Sell |
84185 |
48.9 |
48.7 |
| 16-JAN-12 |
BP FINTRADE PRIVATE LIMITED |
Sell |
75068 |
46.49 |
46.4 |
| 16-JAN-12 |
BP FINTRADE PRIVATE LIMITED |
Buy |
50652 |
46.59 |
46.4 |
| 12-JAN-12 |
YERRAMSETTI RAMESH |
Sell |
590000 |
41.9 |
42.1 |
| 12-JAN-12 |
BEAUMARIS INVESTMENTS LIMITED |
Buy |
590000 |
41.9 |
42.1 |
| 10-JAN-12 |
GULAB SHRIMAL |
Sell |
100000 |
38.4 |
38.2 |
| 20-JUN-11 |
SADHANA STOCKS & SECURITIES PVT LTD |
Sell |
109718 |
161.82 |
159.8 |
| 20-JUN-11 |
YERRAMSETTI RAMESH |
Buy |
120000 |
162 |
159.8 |
| 14-JUN-11 |
SADHANA STOCKS & SECURITIES PVT LTD |
Buy |
110000 |
186.5 |
182 |
| 14-JUN-11 |
JALAN CEMENT WORKS LTD. |
Sell |
95000 |
186.5 |
182 |
| 31-MAY-11 |
CORONET VYAPPAR PRIVATE LTD. |
Buy |
100000 |
199 |
198.9 |
| 31-MAY-11 |
SADHANA STOCKS & SECURITIES PVT LTD |
Sell |
81438 |
199 |
198.9 |
| 26-MAY-11 |
PRIYESH A BHATT |
Sell |
102774 |
199.14 |
198.35 |
| 26-MAY-11 |
PRIYESH A BHATT |
Buy |
102774 |
197.55 |
198.35 |
| 17-MAY-11 |
PRIYESH A BHATT |
Sell |
75935 |
169.2 |
168.6 |
| 17-MAY-11 |
SHREE SALASAR PROPERTIES & FIN.(P)LTD. |
Buy |
76000 |
169.2 |
168.6 |
| 17-MAY-11 |
PRIYESH A BHATT |
Buy |
76835 |
168.99 |
168.6 |
| 21-DEC-10 |
CLEARWATER CAPITAL PARTNERS SINGAPORE FUND III PVT LTD |
Buy |
200000 |
180.9 |
182.7 |
| 21-DEC-10 |
DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD |
Sell |
200000 |
180.9 |
182.7 |
| 20-DEC-10 |
RAMESH YERRAMSETTI |
Sell |
183000 |
165 |
174 |
| 20-DEC-10 |
Venkata RameshBabu Yerramsetti |
Sell |
200000 |
165 |
174 |
| 20-DEC-10 |
BIRLA GLOBAL FINANCE COMPANY LIMITED |
Sell |
75000 |
170.68 |
174 |
| 20-DEC-10 |
MAREPALLY BHARGAV |
Sell |
95000 |
165.15 |
174 |
| 20-DEC-10 |
DATAMATICS GLOBAL SERVICES LIMITED |
Buy |
72762 |
171.35 |
174 |
| 20-DEC-10 |
CLEARWATER CAPITAL PARTNERS SINGAPORE FUND III PVT LTD |
Buy |
575000 |
165.72 |
174 |
| 16-DEC-10 |
CLEARWATER CAPITAL PARTNERS SINGAPORE FUND III PvT LTD |
Buy |
210000 |
165.03 |
165.75 |
| 16-DEC-10 |
DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD |
Buy |
100000 |
164.35 |
165.75 |
| 16-DEC-10 |
DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD |
Sell |
80000 |
165.06 |
165.75 |
| 15-DEC-10 |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
Sell |
53081 |
151.9 |
157.9 |
| 15-DEC-10 |
BP FINTRADE PRIVATE LIMITED |
Sell |
178043 |
157.07 |
157.9 |
| 15-DEC-10 |
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD |
Sell |
155300 |
149.65 |
157.9 |
| 15-DEC-10 |
ECL FINANCE LIMITED |
Sell |
363000 |
153.58 |
157.9 |
| 15-DEC-10 |
JMP SECURITIES PVT LTD |
Sell |
123553 |
152.49 |
157.9 |
| 15-DEC-10 |
LAXMIKANT BIYANI |
Sell |
74955 |
158.82 |
157.9 |
| 15-DEC-10 |
MULTIPLIER S AND S ADV PVT LTD |
Sell |
191280 |
151.86 |
157.9 |
| 15-DEC-10 |
PAM PHARMACEUTICAL& ALLIED MACHINERYCO PVTLTD |
Sell |
155000 |
156.9 |
157.9 |
| 15-DEC-10 |
RELIGARE FINVEST LTD |
Sell |
106900 |
149.7 |
157.9 |
| 15-DEC-10 |
TARUN JAIN |
Buy |
150000 |
153.23 |
157.9 |
| 15-DEC-10 |
MULTIPLIER S AND S ADV PVT LTD |
Buy |
186303 |
151.77 |
157.9 |
| 15-DEC-10 |
JMP SECURITIES PVT LTD |
Buy |
123553 |
152.51 |
157.9 |
| 15-DEC-10 |
LAXMIKANT BIYANI |
Buy |
74955 |
157.31 |
157.9 |
| 15-DEC-10 |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
Buy |
71081 |
153.22 |
157.9 |
| 15-DEC-10 |
BP FINTRADE PRIVATE LIMITED |
Buy |
178062 |
157.59 |
157.9 |
| 15-DEC-10 |
CLEARWATER CAPITAL PARTNERS SINGAPORE FUND III PvT LTD |
Buy |
300000 |
149.65 |
157.9 |
| 07-DEC-10 |
BHARGAV MAREPALLY |
Buy |
75000 |
282.24 |
284.15 |
| 06-DEC-10 |
KAYCEE FINSTOCK PVT. LTD. |
Buy |
72000 |
288.09 |
281.2 |
| 06-DEC-10 |
IL AND FS FINANCIAL SERVICES LIMITED |
Sell |
72000 |
287.65 |
281.2 |
| 21-OCT-10 |
MADHUKAR CHIMANLAL SHETH |
Buy |
65628 |
338.28 |
332.55 |
| 21-OCT-10 |
MADHUKAR CHIMANLAL SHETH |
Sell |
84026 |
337.71 |
332.55 |
| 13-SEP-10 |
BHARGAV MAREPALLY |
Buy |
75000 |
339.97 |
332 |
| 13-SEP-10 |
MADHUKAR CHIMANLAL SHETH |
Sell |
73286 |
340 |
332 |
| 13-SEP-10 |
MADHUKAR CHIMANLAL SHETH |
Buy |
8845 |
336.41 |
332 |
| 24-JUN-10 |
DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD |
Sell |
66148 |
313.24 |
315.85 |
| 24-JUN-10 |
DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD |
Buy |
7075 |
320 |
315.85 |
| 18-MAY-10 |
MADHUKAR CHIMANLAL SHETH |
Buy |
5967 |
327.62 |
327.7 |
| 18-MAY-10 |
MADHUKAR CHIMANLAL SHETH |
Sell |
70052 |
328.31 |
327.7 |
| 17-MAY-10 |
MADHUKAR CHIMANLAL SHETH |
Buy |
5603 |
329.31 |
329.25 |
| 17-MAY-10 |
MADHUKAR CHIMANLAL SHETH |
Sell |
78271 |
328.23 |
329.25 |
| 11-MAY-10 |
MADHUKAR SHETH |
Buy |
9571 |
325.69 |
325.45 |
| 11-MAY-10 |
MADHUKAR SHETH |
Sell |
73471 |
328.85 |
325.45 |
| 21-APR-10 |
VAIBHAV DOSHI |
Buy |
88468 |
350.08 |
351.2 |
| 21-APR-10 |
VAIBHAV DOSHI |
Sell |
47951 |
349.97 |
351.2 |
| 13-APR-10 |
VAIBHAV DOSHI |
Buy |
112245 |
334.92 |
330.6 |
| 13-APR-10 |
VAIBHAV DOSHI |
Sell |
100245 |
334.95 |
330.6 |
| 06-APR-10 |
VAIBHAV DOSHI |
Buy |
77993 |
332.79 |
325.9 |
| 06-APR-10 |
VAIBHAV DOSHI |
Sell |
72215 |
334.62 |
325.9 |
| 30-MAR-10 |
YERRAMSETTI RAMESH |
Buy |
250000 |
298 |
295.7 |
| 30-MAR-10 |
MAREPALLY BHARGAV |
Sell |
250000 |
298 |
295.7 |
| 17-DEC-09 |
DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD |
Sell |
81030 |
292.48 |
290.65 |
| 17-DEC-09 |
DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD |
Buy |
68530 |
292.33 |
290.65 |
| 16-OCT-09 |
DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD |
Buy |
63737 |
274.96 |
266.9 |
| 16-OCT-09 |
DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD |
Sell |
63737 |
275.24 |
266.9 |
| 06-AUG-09 |
NAGARJUN VALLURIPALLI |
Sell |
145648 |
178.18 |
172.9 |
| 06-AUG-09 |
NAGARJUN VALLURIPALLI |
Buy |
1500 |
177.32 |
172.9 |
| 02-JUN-09 |
NAGARJUNVALLURIPALLI |
Sell |
68765 |
174.89 |
181.8 |
| 02-JUN-09 |
NAGARJUNVALLURIPALLI |
Buy |
18000 |
181.05 |
181.8 |
| 25-FEB-09 |
NAGARJUN VALLURIPALLI |
Buy |
70000 |
126.31 |
125.15 |
| 25-FEB-09 |
NAGARJUN VALLURIPALLI |
Sell |
70000 |
119.14 |
125.15 |
| 11-FEB-09 |
BP FINTRADE PRIVATE LIMITED |
Buy |
103633 |
140.58 |
146.35 |
| 11-FEB-09 |
BP FINTRADE PRIVATE LIMITED |
Sell |
111321 |
140.12 |
146.35 |
| 29-JUL-08 |
MANISH VRAJLAL SARVAIYA |
Buy |
79431 |
265.25 |
265.95 |
| 29-JUL-08 |
MANISH VRAJLAL SARVAIYA |
Sell |
79431 |
265.26 |
265.95 |
| 10-JUL-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
113595 |
297.9 |
302.35 |
| 10-JUL-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
96587 |
305.13 |
302.35 |
| 10-JUL-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
96587 |
305.41 |
302.35 |
| 10-JUL-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
113595 |
297.88 |
302.35 |
| 20-JUN-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
68941 |
314.39 |
291.45 |
| 20-JUN-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
68941 |
314.73 |
291.45 |
| 18-JUN-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
116545 |
327.85 |
319.3 |
| 18-JUN-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
116545 |
328.13 |
319.3 |
| 03-JUN-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
99697 |
346.89 |
344.75 |
| 03-JUN-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
99697 |
347.01 |
344.75 |
| 02-JUN-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
225707 |
389.84 |
364.15 |
| 02-JUN-08 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
Buy |
67750 |
387.14 |
364.15 |
| 02-JUN-08 |
MANSUKH SECURITIES & FINANCE LTD |
Buy |
107580 |
386.51 |
364.15 |
| 02-JUN-08 |
MBL & COMPANY LTD. |
Buy |
75062 |
384.45 |
364.15 |
| 02-JUN-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Sell |
71538 |
388.5 |
364.15 |
| 02-JUN-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Buy |
61713 |
388.32 |
364.15 |
| 02-JUN-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
225407 |
390.51 |
364.15 |
| 02-JUN-08 |
MANSUKH SECURITIES & FINANCE LTD |
Sell |
107580 |
387.85 |
364.15 |
| 02-JUN-08 |
MBL & COMPANY LTD. |
Sell |
74562 |
388.46 |
364.15 |
| 02-JUN-08 |
DINESH MUNJAL |
Buy |
96403 |
389.07 |
364.15 |
| 02-JUN-08 |
DINESH MUNJAL |
Sell |
96403 |
389.33 |
364.15 |
| 30-MAY-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Buy |
86994 |
371.36 |
378.5 |
| 30-MAY-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Sell |
82410 |
370.4 |
378.5 |
| 09-MAY-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
158635 |
401.23 |
389.1 |
| 09-MAY-08 |
MANISH VRAJLAL SARVAIYA |
Sell |
81419 |
410.14 |
389.1 |
| 09-MAY-08 |
MANISH VRAJLAL SARVAIYA |
Buy |
81419 |
408.41 |
389.1 |
| 09-MAY-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
158635 |
401.76 |
389.1 |
| 24-APR-08 |
KSHITIJ-PORTFOLIO-PVT.-LTD. |
Buy |
156661 |
444.05 |
437.75 |
| 24-APR-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
87571 |
437.57 |
437.75 |
| 24-APR-08 |
KSHITIJ-PORTFOLIO-PVT.-LTD. |
Sell |
151661 |
450.49 |
437.75 |
| 24-APR-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
87571 |
438.57 |
437.75 |
| 16-APR-08 |
KSHITIJ-PORTFOLIO-PVT.-LTD. |
Buy |
74415 |
434.33 |
420.8 |
| 16-APR-08 |
KSHITIJ-PORTFOLIO-PVT.-LTD. |
Sell |
74415 |
435.1 |
420.8 |
| 15-APR-08 |
KSHITIJ-PORTFOLIO-PVT.-LTD. |
Sell |
91338 |
425.17 |
419.5 |
| 15-APR-08 |
KSHITIJ-PORTFOLIO-PVT.-LTD. |
Buy |
101338 |
425.03 |
419.5 |
| 10-APR-08 |
MANSUKH SECURITIES & FINANCE LTD |
Buy |
81351 |
425.73 |
418.65 |
| 10-APR-08 |
MANSUKH SECURITIES & FINANCE LTD |
Sell |
81351 |
425.77 |
418.65 |
| 09-APR-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Buy |
83155 |
440.19 |
427.6 |
| 09-APR-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Sell |
83154 |
441.03 |
427.6 |
| 08-APR-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Buy |
70425 |
450.59 |
434.5 |
| 08-APR-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Buy |
109621 |
455.47 |
434.5 |
| 08-APR-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
69730 |
449.03 |
434.5 |
| 08-APR-08 |
MICRO MANAGEMENT LTD. |
Buy |
196762 |
435 |
434.5 |
| 08-APR-08 |
SHUAA CAPITAL PSC |
Sell |
216140 |
435.07 |
434.5 |
| 08-APR-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Sell |
109613 |
456.38 |
434.5 |
| 08-APR-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
69730 |
449.35 |
434.5 |
| 08-APR-08 |
MICRO MANAGEMENT LTD. |
Sell |
22780 |
434.48 |
434.5 |
| 08-APR-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Sell |
70424 |
450.66 |
434.5 |
| 07-APR-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Buy |
78139 |
491.89 |
475.05 |
| 07-APR-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Buy |
161431 |
500.29 |
475.05 |
| 07-APR-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
78246 |
505.35 |
475.05 |
| 07-APR-08 |
JRK CONSULTANTS PVT LTD |
Buy |
87915 |
473 |
475.05 |
| 07-APR-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
68465 |
504.43 |
475.05 |
| 07-APR-08 |
SHUAA CAPITAL PSC |
Sell |
100000 |
473.27 |
475.05 |
| 07-APR-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Sell |
161293 |
501.52 |
475.05 |
| 07-APR-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
78246 |
505.86 |
475.05 |
| 07-APR-08 |
JRK CONSULTANTS PVT LTD |
Sell |
24473 |
478.44 |
475.05 |
| 07-APR-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
68465 |
504.19 |
475.05 |
| 07-APR-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Sell |
78389 |
493.74 |
475.05 |
| 04-APR-08 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
72833 |
563.43 |
539.75 |
| 04-APR-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
83302 |
566.78 |
539.75 |
| 04-APR-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Buy |
91930 |
566.49 |
539.75 |
| 04-APR-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
67731 |
556.26 |
539.75 |
| 04-APR-08 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
72833 |
562.81 |
539.75 |
| 04-APR-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
83302 |
565.91 |
539.75 |
| 04-APR-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Sell |
91626 |
567.65 |
539.75 |
| 04-APR-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
67730 |
555.55 |
539.75 |
| 03-APR-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
71069 |
558.08 |
554.05 |
| 03-APR-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
89871 |
553.78 |
554.05 |
| 03-APR-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Buy |
152938 |
555.66 |
554.05 |
| 03-APR-08 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Buy |
140192 |
558.1 |
554.05 |
| 03-APR-08 |
DINESH MUNJAL |
Buy |
73027 |
566.05 |
554.05 |
| 03-APR-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
83137 |
557.43 |
554.05 |
| 03-APR-08 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
112485 |
557.85 |
554.05 |
| 03-APR-08 |
NISSAR BROTHERS |
Buy |
90041 |
553.22 |
554.05 |
| 03-APR-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
89871 |
553.28 |
554.05 |
| 03-APR-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
71069 |
558.27 |
554.05 |
| 03-APR-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Sell |
117812 |
557.39 |
554.05 |
| 03-APR-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Sell |
152945 |
556.48 |
554.05 |
| 03-APR-08 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Sell |
140192 |
558.27 |
554.05 |
| 03-APR-08 |
DINESH MUNJAL |
Sell |
73027 |
565.88 |
554.05 |
| 03-APR-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
83137 |
558.65 |
554.05 |
| 03-APR-08 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
112430 |
558.29 |
554.05 |
| 03-APR-08 |
NISSAR BROTHERS |
Sell |
90041 |
553.88 |
554.05 |
| 03-APR-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Buy |
117815 |
557.38 |
554.05 |
| 02-APR-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Buy |
144124 |
701.79 |
623.1 |
| 02-APR-08 |
BALASO VITTHAL SHINDE |
Buy |
121523 |
773 |
623.1 |
| 02-APR-08 |
GOPAL TRADERS |
Buy |
258607 |
709.12 |
623.1 |
| 02-APR-08 |
MAHESHBHAI M0HANLAL PATEL |
Buy |
100000 |
730 |
623.1 |
| 02-APR-08 |
NISSAR BROTHERS |
Buy |
73020 |
701.37 |
623.1 |
| 02-APR-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
105109 |
728.8 |
623.1 |
| 02-APR-08 |
ULTRA INDIA (MAURITIUS) LIMITED |
Sell |
150000 |
630.05 |
623.1 |
| 02-APR-08 |
BALASO VITTHAL SHINDE |
Sell |
123523 |
767.23 |
623.1 |
| 02-APR-08 |
GOPAL TRADERS |
Sell |
258607 |
712.48 |
623.1 |
| 02-APR-08 |
MAHESHBHAI M0HANLAL PATEL |
Sell |
100000 |
765 |
623.1 |
| 02-APR-08 |
NISSAR BROTHERS |
Sell |
73020 |
702.38 |
623.1 |
| 02-APR-08 |
PACIFIC CORPORATE SERVICES LTD |
Sell |
300000 |
700.23 |
623.1 |
| 02-APR-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
105109 |
730.64 |
623.1 |
| 02-APR-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Sell |
146003 |
704.13 |
623.1 |
| 01-APR-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Buy |
325640 |
807.67 |
778.85 |
| 01-APR-08 |
BALASO VITTHAL SHINDE |
Buy |
144293 |
794.68 |
778.85 |
| 01-APR-08 |
DINESH MUNJAL |
Buy |
88126 |
803.23 |
778.85 |
| 01-APR-08 |
MANAN P DALAL |
Buy |
95146 |
793.19 |
778.85 |
| 01-APR-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
240930 |
790.34 |
778.85 |
| 01-APR-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Sell |
323740 |
808.52 |
778.85 |
| 01-APR-08 |
BALASO VITTHAL SHINDE |
Sell |
144293 |
803.64 |
778.85 |
| 01-APR-08 |
DINESH MUNJAL |
Sell |
88126 |
805.82 |
778.85 |
| 01-APR-08 |
MANAN P DALAL |
Sell |
95146 |
793.97 |
778.85 |
| 01-APR-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
240930 |
788.68 |
778.85 |
| 31-MAR-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Sell |
102357 |
737.4 |
757.55 |
| 31-MAR-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Sell |
74563 |
729.2 |
757.55 |
| 31-MAR-08 |
GOPAL TRADERS |
Sell |
66500 |
720.23 |
757.55 |
| 31-MAR-08 |
HARBUX SINGH SIDHU |
Sell |
76206 |
752.56 |
757.55 |
| 31-MAR-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
88752 |
729.17 |
757.55 |
| 31-MAR-08 |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
Buy |
101661 |
737.18 |
757.55 |
| 31-MAR-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Buy |
74494 |
728.84 |
757.55 |
| 31-MAR-08 |
GOPAL TRADERS |
Buy |
66500 |
680.91 |
757.55 |
| 31-MAR-08 |
HARBUX SINGH SIDHU |
Buy |
76206 |
753.77 |
757.55 |
| 31-MAR-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
88752 |
728.99 |
757.55 |
| 27-MAR-08 |
BALASO VITTHAL SHINDE |
Sell |
85303 |
641.36 |
645.5 |
| 27-MAR-08 |
BALASO VITTHAL SHINDE |
Buy |
85303 |
637.19 |
645.5 |
| 26-MAR-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
70464 |
647.38 |
617.95 |
| 26-MAR-08 |
V AND U CAPLEASE PVT LTD |
Sell |
86000 |
655.4 |
617.95 |
| 26-MAR-08 |
B K SHAH AND CO |
Buy |
105799 |
640.53 |
617.95 |
| 26-MAR-08 |
MANOJ NANDKISHOR TEKRIWAL |
Buy |
118432 |
618.28 |
617.95 |
| 26-MAR-08 |
MANOJ NANDKISHOR TEKRIWAL |
Sell |
122232 |
624.28 |
617.95 |
| 26-MAR-08 |
V AND U CAPLEASE PVT LTD |
Buy |
86000 |
620.34 |
617.95 |
| 26-MAR-08 |
B K SHAH AND CO |
Sell |
105677 |
640.36 |
617.95 |
| 26-MAR-08 |
MAHESHBHAI M0HANLAL PATEL |
Sell |
89656 |
619.13 |
617.95 |
| 26-MAR-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
70464 |
647.39 |
617.95 |
| 25-MAR-08 |
B K SHAH AND CO |
Buy |
133098 |
678.46 |
667.1 |
| 25-MAR-08 |
CHOKHANI SECURITIES LTD |
Buy |
87150 |
679.88 |
667.1 |
| 25-MAR-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
104406 |
682.53 |
667.1 |
| 25-MAR-08 |
KASHISH FINSTOCK |
Buy |
80384 |
691.2 |
667.1 |
| 25-MAR-08 |
MALLINATH SHARES & STOCK PVT LTD |
Buy |
88386 |
685.03 |
667.1 |
| 25-MAR-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
87010 |
680.81 |
667.1 |
| 25-MAR-08 |
B K SHAH AND CO |
Sell |
133118 |
681.29 |
667.1 |
| 25-MAR-08 |
CHOKHANI SECURITIES LTD |
Sell |
87150 |
686.07 |
667.1 |
| 25-MAR-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
104411 |
682.15 |
667.1 |
| 25-MAR-08 |
KASHISH FINSTOCK |
Sell |
80384 |
690.15 |
667.1 |
| 25-MAR-08 |
MALLINATH SHARES & STOCK PVT LTD |
Sell |
88389 |
686.08 |
667.1 |
| 25-MAR-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
87010 |
680.4 |
667.1 |
| 24-MAR-08 |
B K SHAH AND CO |
Sell |
72912 |
640.07 |
655.05 |
| 24-MAR-08 |
B K SHAH AND CO |
Buy |
72918 |
637.76 |
655.05 |
| 19-MAR-08 |
B K SHAH AND CO |
Buy |
156028 |
676.71 |
655.5 |
| 19-MAR-08 |
JHAVERI TRADING AND INVESTMENT PVT. LTD. |
Sell |
112379 |
661.99 |
655.5 |
| 19-MAR-08 |
B K SHAH AND CO |
Sell |
156050 |
678.64 |
655.5 |
| 19-MAR-08 |
JHAVERI TRADING AND INVESTMENT PVT. LTD. |
Buy |
112379 |
659.63 |
655.5 |
| 18-MAR-08 |
B K SHAH AND CO |
Buy |
80193 |
667.52 |
676.3 |
| 18-MAR-08 |
CHOKHANI SECURITIES LTD |
Buy |
91938 |
655.94 |
676.3 |
| 18-MAR-08 |
TRIPLET TRADERS PVT LTD |
Buy |
78223 |
665.29 |
676.3 |
| 18-MAR-08 |
V AND U CAPLEASE PVT LTD |
Sell |
109220 |
671.53 |
676.3 |
| 18-MAR-08 |
B K SHAH AND CO |
Sell |
80193 |
668.47 |
676.3 |
| 18-MAR-08 |
CHOKHANI SECURITIES LTD |
Sell |
91938 |
661.39 |
676.3 |
| 18-MAR-08 |
TRIPLET TRADERS PVT LTD |
Sell |
78223 |
680.4 |
676.3 |
| 18-MAR-08 |
V AND U CAPLEASE PVT LTD |
Buy |
109220 |
651.71 |
676.3 |
| 17-MAR-08 |
CHOKHANI SECURITIES LTD |
Sell |
74214 |
611.76 |
599.3 |
| 17-MAR-08 |
V AND U CAPLEASE PVT LTD |
Buy |
164581 |
609.66 |
599.3 |
| 17-MAR-08 |
CHOKHANI SECURITIES LTD |
Buy |
74214 |
613.17 |
599.3 |
| 17-MAR-08 |
V AND U CAPLEASE PVT LTD |
Sell |
164581 |
620.1 |
599.3 |
| 14-MAR-08 |
BHARTI MALIK |
Buy |
77431 |
605.72 |
623.15 |
| 14-MAR-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
74967 |
605.88 |
623.15 |
| 14-MAR-08 |
BHARTI MALIK |
Sell |
77431 |
606.7 |
623.15 |
| 14-MAR-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
74967 |
605.33 |
623.15 |
| 12-MAR-08 |
B K SHAH AND CO |
Buy |
76772 |
566.33 |
550.3 |
| 12-MAR-08 |
GOPAL TRADERS |
Sell |
65871 |
572.85 |
550.3 |
| 12-MAR-08 |
B K SHAH AND CO |
Sell |
77076 |
566.27 |
550.3 |
| 12-MAR-08 |
GOPAL TRADERS |
Buy |
72292 |
556.49 |
550.3 |
| 11-MAR-08 |
CHOKHANI SECURITIES LTD |
Buy |
72215 |
526.41 |
550 |
| 11-MAR-08 |
JAIN ORNA PVT LED |
Buy |
73890 |
525.3 |
550 |
| 11-MAR-08 |
NEPTUNE FINCOT PVT LTD |
Buy |
80343 |
538.5 |
550 |
| 11-MAR-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
166659 |
537.67 |
550 |
| 11-MAR-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
113564 |
529.64 |
550 |
| 11-MAR-08 |
SANJAY BHANWARLAL JAIN |
Sell |
66765 |
527.19 |
550 |
| 11-MAR-08 |
CHOKHANI SECURITIES LTD |
Sell |
72215 |
530.61 |
550 |
| 11-MAR-08 |
JAIN ORNA PVT LED |
Sell |
73890 |
529.71 |
550 |
| 11-MAR-08 |
NEPTUNE FINCOT PVT LTD |
Sell |
80343 |
538.27 |
550 |
| 11-MAR-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
166659 |
537.94 |
550 |
| 11-MAR-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
113564 |
530.09 |
550 |
| 11-MAR-08 |
SANJAY BHANWARLAL JAIN |
Buy |
66765 |
526.92 |
550 |
| 10-MAR-08 |
CHOKHANI SECURITIES LTD |
Buy |
89006 |
497.9 |
504.95 |
| 10-MAR-08 |
DINESH MUNJAL |
Buy |
86572 |
498.85 |
504.95 |
| 10-MAR-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
70087 |
502.97 |
504.95 |
| 10-MAR-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
80902 |
498.07 |
504.95 |
| 10-MAR-08 |
SANJAY BHANWARLAL JAIN |
Sell |
73050 |
500.47 |
504.95 |
| 10-MAR-08 |
CHOKHANI SECURITIES LTD |
Sell |
89006 |
498.44 |
504.95 |
| 10-MAR-08 |
DINESH MUNJAL |
Sell |
86572 |
497.67 |
504.95 |
| 10-MAR-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
70087 |
502.51 |
504.95 |
| 10-MAR-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
80902 |
499.26 |
504.95 |
| 10-MAR-08 |
SANJAY BHANWARLAL JAIN |
Buy |
73050 |
500.49 |
504.95 |
| 07-MAR-08 |
A K G SECURITIES AND CONSULTANCY LTD. |
Buy |
70321 |
477.06 |
500.65 |
| 07-MAR-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
199649 |
482.83 |
500.65 |
| 07-MAR-08 |
BHIMRAJ BOHRA |
Buy |
218691 |
472.51 |
500.65 |
| 07-MAR-08 |
CHOKHANI SECURITIES LTD |
Buy |
68003 |
473.71 |
500.65 |
| 07-MAR-08 |
CPR CAPITAL SERVICES LTD. |
Buy |
87973 |
481.5 |
500.65 |
| 07-MAR-08 |
DINESH MUNJAL |
Buy |
211981 |
471.97 |
500.65 |
| 07-MAR-08 |
HARBUX SINGH SIDHU |
Buy |
367724 |
472.83 |
500.65 |
| 07-MAR-08 |
JIGNESH SHAH |
Buy |
105242 |
484.69 |
500.65 |
| 07-MAR-08 |
JRK CONSULTANTS PVT LTD |
Buy |
158916 |
434.16 |
500.65 |
| 07-MAR-08 |
LATIN MANHARLAL SECURITIES PVT. LTD. |
Buy |
146433 |
471.34 |
500.65 |
| 07-MAR-08 |
MALLINATH SHARES & STOCK PVT LTD |
Buy |
80531 |
470.73 |
500.65 |
| 07-MAR-08 |
MANISH VRAJLAL SARVAIYA |
Buy |
67148 |
470.65 |
500.65 |
| 07-MAR-08 |
PACIFIC CORPORATE SERVICES LTD |
Buy |
100000 |
504.09 |
500.65 |
| 07-MAR-08 |
PCS SECURITIES LTD |
Buy |
578 |
428.85 |
500.65 |
| 07-MAR-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
435547 |
476.46 |
500.65 |
| 07-MAR-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
207998 |
467.59 |
500.65 |
| 07-MAR-08 |
RADHIKA DIPAN MEHTA |
Buy |
101321 |
463.94 |
500.65 |
| 07-MAR-08 |
RUPESH KIRIT DALAL |
Buy |
84090 |
478.39 |
500.65 |
| 07-MAR-08 |
SANJAY BHANWARLAL JAIN |
Buy |
180307 |
466.77 |
500.65 |
| 07-MAR-08 |
SHAH MADHUBEN AMRUTLAL |
Buy |
85916 |
465.43 |
500.65 |
| 07-MAR-08 |
SMB CAPITAL MARKET PVT. LTD. |
Buy |
69884 |
462.72 |
500.65 |
| 07-MAR-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
199649 |
481.76 |
500.65 |
| 07-MAR-08 |
A K G SECURITIES AND CONSULTANCY LTD. |
Sell |
70321 |
476.43 |
500.65 |
| 07-MAR-08 |
B K SHAH AND CO |
Sell |
372587 |
472 |
500.65 |
| 07-MAR-08 |
BHIMRAJ BOHRA |
Sell |
218691 |
472.94 |
500.65 |
| 07-MAR-08 |
CHOKHANI SECURITIES LTD |
Sell |
68003 |
475.49 |
500.65 |
| 07-MAR-08 |
CPR CAPITAL SERVICES LTD. |
Sell |
87973 |
481.66 |
500.65 |
| 07-MAR-08 |
DINESH MUNJAL |
Sell |
211981 |
471.63 |
500.65 |
| 07-MAR-08 |
HARBUX SINGH SIDHU |
Sell |
367724 |
473.03 |
500.65 |
| 07-MAR-08 |
JIGNESH SHAH |
Sell |
105242 |
484.28 |
500.65 |
| 07-MAR-08 |
JRK CONSULTANTS PVT LTD |
Sell |
25000 |
497.5 |
500.65 |
| 07-MAR-08 |
LATIN MANHARLAL SECURITIES PVT. LTD. |
Sell |
146433 |
471.94 |
500.65 |
| 07-MAR-08 |
MAHAVIR KUMAR RANKA |
Sell |
85000 |
504.36 |
500.65 |
| 07-MAR-08 |
MALLINATH SHARES & STOCK PVT LTD |
Sell |
80531 |
472.19 |
500.65 |
| 07-MAR-08 |
MANISH VRAJLAL SARVAIYA |
Sell |
67148 |
471.46 |
500.65 |
| 07-MAR-08 |
NAGARJUN VALLURIPALLI |
Sell |
110668 |
440.08 |
500.65 |
| 07-MAR-08 |
PCS SECURITIES LTD |
Sell |
90000 |
431.02 |
500.65 |
| 07-MAR-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
435547 |
475.91 |
500.65 |
| 07-MAR-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
207998 |
468.68 |
500.65 |
| 07-MAR-08 |
RADHIKA DIPAN MEHTA |
Sell |
101321 |
463.59 |
500.65 |
| 07-MAR-08 |
RUPESH KIRIT DALAL |
Sell |
84090 |
478.12 |
500.65 |
| 07-MAR-08 |
SANJAY BHANWARLAL JAIN |
Sell |
180307 |
467.22 |
500.65 |
| 07-MAR-08 |
SHAH MADHUBEN AMRUTLAL |
Sell |
85916 |
492.56 |
500.65 |
| 07-MAR-08 |
SMB CAPITAL MARKET PVT. LTD. |
Sell |
69884 |
460.62 |
500.65 |
| 07-MAR-08 |
B K SHAH AND CO |
Buy |
372602 |
470.59 |
500.65 |
