Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
GTL Limited
Sector:Telecom Telecom - Telecom Equipment
BSE:500160NSE:GTLBloomberg:GTS@INReuters:GTL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE043A01012
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals
BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
17-FEB-12 A K G SECURITIES AND CONSULTANCY LTD Buy 556772 58.46 57.7
17-FEB-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 1254867 58.69 57.7
17-FEB-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 1254867 58.84 57.7
17-FEB-12 A K G SECURITIES AND CONSULTANCY LTD Sell 556772 58.6 57.7
20-JAN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 590190 48.25 46.75
20-JAN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 590190 48.14 46.75
19-JAN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 813830 46.23 47.55
19-JAN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 813880 46.11 47.55
19-JAN-12 A K G SECURITIES AND CONSULTANCY LTD Buy 549479 46.39 47.55
19-JAN-12 A K G SECURITIES AND CONSULTANCY LTD Sell 549879 46.48 47.55
29-NOV-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 518071 42.88 42.2
29-NOV-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 517960 42.81 42.2
19-SEP-11 A K G SECURITIES AND CONSULTANCY LTD Sell 811757 69.91 68.75
19-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 904542 69.64 68.75
19-SEP-11 A K G SECURITIES AND CONSULTANCY LTD Buy 811757 69.91 68.75
19-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 904542 69.79 68.75
15-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 581937 62.71 63.2
15-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 581937 62.73 63.2
14-SEP-11 A K G SECURITIES AND CONSULTANCY LTD Buy 646705 62.52 61.55
14-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 619428 62.39 61.55
14-SEP-11 AMPLE HOTELS AND RESORTS PVT LTD Sell 508311 62.49 61.55
14-SEP-11 A K G SECURITIES AND CONSULTANCY LTD Sell 646705 62.51 61.55
14-SEP-11 AMPLE HOTELS AND RESORTS PVT LTD Buy 508311 62.5 61.55
14-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 619344 62.25 61.55
13-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 591323 70.26 68.75
13-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 591323 70.4 68.75
12-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 955575 73.02 72.05
12-SEP-11 A K G SECURITIES AND CONSULTANCY LTD Buy 789924 73.48 72.05
12-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 955575 73.3 72.05
12-SEP-11 AMPLE HOTELS AND RESORTS PVT LTD Sell 585534 72.98 72.05
12-SEP-11 A K G SECURITIES AND CONSULTANCY LTD Sell 789924 73.53 72.05
12-SEP-11 AMPLE HOTELS AND RESORTS PVT LTD Buy 585534 72.93 72.05
09-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 2608690 66.44 70
09-SEP-11 EUREKA STOCK & SHARE BROKING SERVICES LTD Buy 857190 67.91 70
09-SEP-11 GKN SECURITIES Buy 800302 66.81 70
09-SEP-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 1167616 66.91 70
09-SEP-11 A K G SECURITIES AND CONSULTANCY LTD Buy 3125302 66.91 70
09-SEP-11 R M SHARES TRADING PRIVATE LIMITED Sell 884091 69.67 70
09-SEP-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 1162116 67.66 70
09-SEP-11 EUREKA STOCK & SHARE BROKING SERVICES LTD Sell 857190 67.91 70
09-SEP-11 GKN SECURITIES Sell 800302 66.98 70
09-SEP-11 A K G SECURITIES AND CONSULTANCY LTD Sell 3125302 66.97 70
09-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 2608690 66.76 70
09-SEP-11 AMPLE HOTELS AND RESORTS PVT LTD Sell 1660602 67.14 70
09-SEP-11 R M SHARES TRADING PRIVATE LIMITED Buy 884091 69.5 70
09-SEP-11 AMPLE HOTELS AND RESORTS PVT LTD Buy 1660602 67.05 70
29-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 833645 76.31 74.85
29-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 618824 76.74 74.85
29-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 618824 76.91 74.85
29-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 833645 76.4 74.85
01-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 828448 95.09 97.2
01-JUL-11 GENUINE STOCK BROKERS PVT. LTD. Sell 1012666 96.33 97.2
01-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 827448 95.22 97.2
01-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 746878 96.99 97.2
01-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 746878 96.93 97.2
01-JUL-11 GENUINE STOCK BROKERS PVT. LTD. Buy 1012666 96.27 97.2
30-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 592407 93.22 90.75
30-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 586407 93.11 90.75
29-JUN-11 GENUINE STOCK BROKERS PVT. LTD. Buy 878633 97.67 95.65
29-JUN-11 GENUINE STOCK BROKERS PVT. LTD. Sell 878633 97.69 95.65
29-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 639017 97.51 95.65
29-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 639017 97.53 95.65
28-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 692570 103.5 99.85
28-JUN-11 GENUINE STOCK BROKERS PVT. LTD. Sell 528741 102.23 99.85
28-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 692570 102.86 99.85
28-JUN-11 GENUINE STOCK BROKERS PVT. LTD. Buy 528741 102.17 99.85
27-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 599264 108.51 106.1
27-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 599264 108.49 106.1
24-JUN-11 GENUINE STOCK BROKERS PVT. LTD. Buy 966351 110.05 109.75
24-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 1666735 109.96 109.75
24-JUN-11 A K G SECURITIES AND CONSULTANCY LTD Buy 890731 110.49 109.75
24-JUN-11 A K G SECURITIES AND CONSULTANCY LTD Sell 890731 110.59 109.75
24-JUN-11 GENUINE STOCK BROKERS PVT. LTD. Sell 966351 110.1 109.75
24-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 1666735 109.94 109.75
23-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 2539222 103.68 108.2
23-JUN-11 GENUINE STOCK BROKERS PVT. LTD. Sell 1233901 104.69 108.2
23-JUN-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 499153 103.35 108.2
23-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 2540757 103.63 108.2
23-JUN-11 GENUINE STOCK BROKERS PVT. LTD. Buy 1233901 104.59 108.2
23-JUN-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 513653 102.66 108.2
23-JUN-11 A K G SECURITIES AND CONSULTANCY LTD Sell 1656149 103.88 108.2
23-JUN-11 A K G SECURITIES AND CONSULTANCY LTD Buy 1656149 103.78 108.2
22-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 1205380 120.5 116
22-JUN-11 A K G SECURITIES AND CONSULTANCY LTD Sell 743826 119.35 116
22-JUN-11 A K G SECURITIES AND CONSULTANCY LTD Buy 743826 119.27 116
22-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 1203920 120.29 116
22-JUN-11 GENUINE STOCK BROKERS PVT. LTD. Buy 888081 119.97 116
22-JUN-11 GENUINE STOCK BROKERS PVT. LTD. Sell 888081 120.06 116
21-JUN-11 A K G SECURITIES AND CONSULTANCY LTD Buy 1713449 132.26 123.45
21-JUN-11 A K G SECURITIES AND CONSULTANCY LTD Sell 1713459 132.39 123.45
21-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 2564929 133.27 123.45
21-JUN-11 GENUINE STOCK BROKERS PVT. LTD. Buy 945705 133.76 123.45
21-JUN-11 GENUINE STOCK BROKERS PVT. LTD. Sell 945705 133.73 123.45
21-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 2563430 132.96 123.45
20-JUN-11 GENUINE STOCK BROKERS PVT. LTD. Buy 805588 145.32 127.8
20-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 3507740 148.63 127.8
20-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 3507740 153.22 127.8
20-JUN-11 A K G SECURITIES AND CONSULTANCY LTD Sell 2298070 150.05 127.8
20-JUN-11 GENUINE STOCK BROKERS PVT. LTD. Sell 805588 145.64 127.8
20-JUN-11 A K G SECURITIES AND CONSULTANCY LTD Buy 2298070 149.74 127.8
24-OCT-08 MORGAN STANLEY AND CO INT LTD AC DEAN WITTER M Sell 684000 175.82 172.05
18-SEP-08 MORGAN STANLEY MAURITIUS COMPANY LIMITED Sell 634471 180.75 180.85
22-MAY-07 MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V. Sell 546000 187.55 186.05
07-JUL-06 OPG SECURITIES PVT LTD Sell 1045655 139.52 139.55
07-JUL-06 H.J. SECURITIES PVT LTD Sell 826016 136.26 139.55
07-JUL-06 OPG SECURITIES PVT LTD Buy 1045655 139.28 139.55
07-JUL-06 H.J. SECURITIES PVT LTD Buy 826016 135.99 139.55
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
21-APR-08 GHC INTERNATIONAL LIMITED Buy 4045431 270 271.8
21-APR-08 FINAV SECURITIES PVT. LTD Sell 4045431 270 271.8
30-JAN-08 SINCERE MERCANTILE PVT. LTD. Sell 213000 261 256.8
30-JAN-08 INFOLINK SOLUTION PVT. LTD. Sell 200000 261 256.8
30-JAN-08 BENNETT COLEMAN AND CO LTD Buy 613000 261 256.8
30-JAN-08 PACIFIC MERCANTILE PVT. LTD. Sell 200000 261 256.8
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
17-FEB-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 1253703 58.79 57.7
17-FEB-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 1253703 58.88 57.7
20-JAN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 590190 48.29 46.75
20-JAN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 590190 48.12 46.75
19-JAN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 814782 46.14 47.55
19-JAN-12 GENUINE STOCK BROKERS PVT LTD Sell 627309 46.3 47.55
19-JAN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 814782 46.2 47.55
19-JAN-12 GENUINE STOCK BROKERS PVT LTD Buy 627309 46.28 47.55
29-NOV-11 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Buy 515234 42.91 42.2
29-NOV-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 517997 42.86 42.2
29-NOV-11 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Sell 515234 42.96 42.2
29-NOV-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 517886 42.85 42.2
30-SEP-11 TRANSGLOBAL SECURITIES LTD. Buy 586514 59.98 58.15
30-SEP-11 TRANSGLOBAL SECURITIES LTD. Sell 586514 59.94 58.15
29-SEP-11 GENUINE STOCK BROKERS PVT LTD Buy 518337 56.6 57.8
29-SEP-11 GENUINE STOCK BROKERS PVT LTD Sell 518337 56.59 57.8
29-SEP-11 DEUTSCHE SECURITIES MAURITIUS LIMITED Sell 957555 57.3 57.8
19-SEP-11 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Sell 954343 69.76 68.75
19-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 905375 69.76 68.75
19-SEP-11 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Buy 954343 69.74 68.75
19-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 904690 69.7 68.75
15-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 579457 62.75 63.2
15-SEP-11 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Sell 1002161 63.05 63.2
15-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 579437 62.7 63.2
15-SEP-11 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Buy 1002161 63.01 63.2
14-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 627513 62.27 61.55
14-SEP-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 619047 63.52 61.55
14-SEP-11 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Buy 1291501 62.26 61.55
14-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 625808 62.33 61.55
14-SEP-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 619047 63.53 61.55
14-SEP-11 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Sell 1291501 62.3 61.55
13-SEP-11 TRANSGLOBAL SECURITIES LTD. Sell 541785 70.28 68.75
13-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 590395 70.33 68.75
13-SEP-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 505047 70.23 68.75
13-SEP-11 TRANSGLOBAL SECURITIES LTD. Buy 541785 70.23 68.75
13-SEP-11 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Sell 857238 70.44 68.75
13-SEP-11 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Buy 857238 70.41 68.75
13-SEP-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 505047 70.2 68.75
13-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 589921 70.26 68.75
12-SEP-11 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Buy 1319255 73 72.05
12-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 962488 73.26 72.05
12-SEP-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 748172 73.12 72.05
12-SEP-11 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Sell 1319255 73.04 72.05
12-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 962665 73.05 72.05
12-SEP-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 748172 73.13 72.05
09-SEP-11 TRANSGLOBAL SECURITIES LTD. Buy 560498 65.93 70
09-SEP-11 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 690533 68.62 70
09-SEP-11 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Sell 4432970 67.3 70
09-SEP-11 C D INTEGRATED SERVICES LTD. Sell 662988 66.62 70
09-SEP-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 1165652 67.01 70
09-SEP-11 CPR CAPITAL SERVICES LTD. Sell 588026 68.46 70
09-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 2620564 66.54 70
09-SEP-11 DEEPAK SHANTILAL CHHEDA Sell 729402 67.15 70
09-SEP-11 GKN SECURITIES Sell 1467920 67.73 70
09-SEP-11 OPG SECURITIES PVT. LTD. Sell 567113 70.08 70
09-SEP-11 PARWATI CAPITAL MARKET PRIVATE LIMITED Sell 1328947 67.14 70
09-SEP-11 PRB SECURITIES PRIVATE LTD. Sell 572434 68.96 70
09-SEP-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 1504240 66.96 70
09-SEP-11 R.M. SHARE TRADING PVT LTD Sell 883275 69.6 70
09-SEP-11 RELIGARE FINVEST LTD Sell 577190 69.12 70
09-SEP-11 TODI SECURITIES PVT. LTD. Sell 959752 68.47 70
09-SEP-11 TRANSGLOBAL SECURITIES LTD. Sell 555488 65.97 70
09-SEP-11 TODI SECURITIES PVT. LTD. Buy 959752 67.74 70
09-SEP-11 RELIGARE FINVEST LTD Buy 691760 68.31 70
09-SEP-11 R.M. SHARE TRADING PVT LTD Buy 883275 69.71 70
09-SEP-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 1504240 66.98 70
09-SEP-11 PRB SECURITIES PRIVATE LTD. Buy 679310 69.07 70
09-SEP-11 PARWATI CAPITAL MARKET PRIVATE LIMITED Buy 1440447 65.28 70
09-SEP-11 OPG SECURITIES PVT. LTD. Buy 567113 69.84 70
09-SEP-11 GKN SECURITIES Buy 1467920 67.4 70
09-SEP-11 DEEPAK SHANTILAL CHHEDA Buy 729402 67.09 70
09-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 2621674 66.81 70
09-SEP-11 CPR CAPITAL SERVICES LTD. Buy 588026 68.16 70
09-SEP-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 1166152 67.69 70
09-SEP-11 C D INTEGRATED SERVICES LTD. Buy 662988 66.51 70
09-SEP-11 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Buy 4432970 67.28 70
09-SEP-11 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 696033 68.24 70
18-AUG-11 GENUINE STOCK BROKERS PVT LTD Sell 559091 52.73 51.8
18-AUG-11 GENUINE STOCK BROKERS PVT LTD Buy 559091 52.67 51.8
29-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 838322 76.35 74.85
29-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 665228 76.22 74.85
29-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 671318 76.36 74.85
29-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 665832 76.16 74.85
29-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 671318 76.33 74.85
29-JUL-11 GENUINE STOCK BROKERS PVT LTD Sell 762225 76.17 74.85
29-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 836407 76.38 74.85
29-JUL-11 GENUINE STOCK BROKERS PVT LTD Buy 762225 76.09 74.85
20-JUL-11 GENUINE STOCK BROKERS PVT LTD Sell 557981 78.6 78.1
20-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 689844 78.79 78.1
20-JUL-11 GENUINE STOCK BROKERS PVT LTD Buy 557981 78.6 78.1
20-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 668844 78.81 78.1
04-JUL-11 GENUINE STOCK BROKERS PVT LTD Buy 566206 95.64 94.1
04-JUL-11 GENUINE STOCK BROKERS PVT LTD Sell 566206 95.69 94.1
01-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 841373 95.21 97.2
01-JUL-11 GENUINE STOCK BROKERS PVT LTD Buy 1588147 96.24 97.2
01-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 709273 95.47 97.2
01-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 836690 95.11 97.2
01-JUL-11 GENUINE STOCK BROKERS PVT LTD Sell 1588147 96.29 97.2
01-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 706273 95.43 97.2
30-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 584960 93.32 90.75
30-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 585905 93.07 90.75
29-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 638936 97.61 95.65
29-JUN-11 GENUINE STOCK BROKERS PVT LTD Sell 857281 97.65 95.65
29-JUN-11 KALPTARU INVESTMENTS PRIVATE LIMITED Buy 750288 95.88 95.65
29-JUN-11 GENUINE STOCK BROKERS PVT LTD Buy 857281 97.59 95.65
29-JUN-11 KALPTARU INVESTMENTS PRIVATE LIMITED Sell 750288 95.77 95.65
29-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 638936 97.49 95.65
28-JUN-11 GENUINE STOCK BROKERS PVT LTD Sell 611639 101.99 99.85
28-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 691968 103.42 99.85
28-JUN-11 GENUINE STOCK BROKERS PVT LTD Buy 611639 101.96 99.85
28-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 694740 102.87 99.85
27-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 599201 108.51 106.1
27-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 599887 108.39 106.1
24-JUN-11 GENUINE STOCK BROKERS PVT LTD Buy 1388419 110.08 109.75
24-JUN-11 RELIGARE FINVEST LTD Buy 272253 109.88 109.75
24-JUN-11 TODI SECURITIES PVT. LTD. Buy 620924 110.12 109.75
24-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 1672430 109.98 109.75
24-JUN-11 GENUINE STOCK BROKERS PVT LTD Sell 1388419 110.16 109.75
24-JUN-11 RELIGARE FINVEST LTD Sell 494906 109.77 109.75
24-JUN-11 TODI SECURITIES PVT. LTD. Sell 620924 110.06 109.75
24-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 1670248 109.86 109.75
23-JUN-11 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 1122437 104.07 108.2
23-JUN-11 TODI SECURITIES PVT. LTD. Sell 1403223 104.12 108.2
23-JUN-11 C D INTEGRATED SERVICES LTD. Sell 1029291 104.22 108.2
23-JUN-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 489065 102.26 108.2
23-JUN-11 CPR CAPITAL SERVICES LTD. Sell 810855 105.12 108.2
23-JUN-11 TRANSGLOBAL SECURITIES LTD. Sell 541154 104.82 108.2
23-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 2572134 103.58 108.2
23-JUN-11 GENUINE STOCK BROKERS PVT LTD Sell 2429774 103.93 108.2
23-JUN-11 GLOBAL VISION SECURITIES PRIVATE LIMITED Sell 854883 102.6 108.2
23-JUN-11 NANDITA MIHIR MEHTA Sell 806692 95.55 108.2
23-JUN-11 RELIGARE FINVEST LTD Sell 507123 106.31 108.2
23-JUN-11 TRANSGLOBAL SECURITIES LTD. Buy 547144 104.76 108.2
23-JUN-11 TODI SECURITIES PVT. LTD. Buy 1403223 103.86 108.2
23-JUN-11 RELIGARE FINVEST LTD Buy 791394 104.04 108.2
23-JUN-11 GLOBAL VISION SECURITIES PRIVATE LIMITED Buy 910383 101.9 108.2
23-JUN-11 GENUINE STOCK BROKERS PVT LTD Buy 2429774 103.88 108.2
23-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 2575255 103.47 108.2
23-JUN-11 CPR CAPITAL SERVICES LTD. Buy 810855 104.34 108.2
23-JUN-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 492065 102.82 108.2
23-JUN-11 C D INTEGRATED SERVICES LTD. Buy 1029291 103.98 108.2
23-JUN-11 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 1157637 103.24 108.2
23-JUN-11 B R INTERNATIONAL Sell 1004044 100.97 108.2
22-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 1212761 120.3 116
22-JUN-11 GENUINE STOCK BROKERS PVT LTD Buy 1404311 119.78 116
22-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 1212572 120.38 116
22-JUN-11 GENUINE STOCK BROKERS PVT LTD Sell 1404311 119.83 116
21-JUN-11 TODI SECURITIES PVT. LTD. Sell 914215 133.11 123.45
21-JUN-11 GLOBAL VISION SECURITIES PRIVATE LIMITED Sell 591582 133.72 123.45
21-JUN-11 GENUINE STOCK BROKERS PVT LTD Sell 1715741 133.68 123.45
21-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 2570665 133.36 123.45
21-JUN-11 C D INTEGRATED SERVICES LTD. Sell 775951 133.67 123.45
21-JUN-11 TODI SECURITIES PVT. LTD. Buy 914215 133.23 123.45
21-JUN-11 GLOBAL VISION SECURITIES PRIVATE LIMITED Buy 590582 133.76 123.45
21-JUN-11 GENUINE STOCK BROKERS PVT LTD Buy 1715741 133.53 123.45
21-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 2570765 132.92 123.45
21-JUN-11 C D INTEGRATED SERVICES LTD. Buy 775951 133.4 123.45
21-JUN-11 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 619427 133.59 123.45
21-JUN-11 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 625927 133.85 123.45
20-JUN-11 SAVYASACHIN ESTATES LTD Sell 900000 132.37 127.8
20-JUN-11 TODI SECURITIES PVT. LTD. Sell 2010018 153.53 127.8
20-JUN-11 RECKON TRADING PVT.LTD. Sell 789000 135.93 127.8
20-JUN-11 PLASMA ADVISORY SERVICES PRIVATE LIMITED Sell 753515 180.4 127.8
20-JUN-11 MARWADI SHARES AND FINANCE LIMITED Sell 631956 145.32 127.8
20-JUN-11 GREENRIDGE PROPERTIES PVT LTD Sell 578659 143.64 127.8
20-JUN-11 GLOBAL VISION SECURITIES PRIVATE LIMITED Sell 1255509 138.9 127.8
20-JUN-11 GENUINE STOCK BROKERS PVT LTD Sell 1645204 142.88 127.8
20-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 3539574 148.25 127.8
20-JUN-11 CROSS LINK TRADING PVT LTD Sell 607064 147.37 127.8
20-JUN-11 CPR CAPITAL SERVICES LTD. Sell 1440675 143.51 127.8
20-JUN-11 COSMOS ADVISORY SERVICES PRIVATE LIMITED Sell 753924 134.2 127.8
20-JUN-11 C D INTEGRATED SERVICES LTD. Sell 607375 158.16 127.8
20-JUN-11 AEROLITE ADVISORY SERVICES PRIVATE LIMITED Sell 780908 133.94 127.8
20-JUN-11 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 1264573 151.12 127.8
20-JUN-11 TODI SECURITIES PVT. LTD. Buy 2010018 152.97 127.8
20-JUN-11 RELIGARE FINVEST LTD Buy 713934 140.83 127.8
20-JUN-11 MARWADI SHARES AND FINANCE LIMITED Buy 650956 144.64 127.8
20-JUN-11 GLOBAL VISION SECURITIES PRIVATE LIMITED Buy 1274009 139.17 127.8
20-JUN-11 GENUINE STOCK BROKERS PVT LTD Buy 1645204 142.83 127.8
20-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 3539624 152.46 127.8
20-JUN-11 CPR CAPITAL SERVICES LTD. Buy 1463375 143.65 127.8
20-JUN-11 C D INTEGRATED SERVICES LTD. Buy 607375 158.12 127.8
20-JUN-11 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 1364773 149.36 127.8
20-JUN-11 RELIGARE FINVEST LTD Sell 1157737 140.63 127.8
27-MAY-10 SOCIETE GENERALE Buy 521250 388.51 389.55
19-MAR-10 GLOBAL HOLDING CORPORATION PRIVATE LIMITED Buy 4045431 407.15 407.05
19-MAR-10 GHC INTERNATIONAL LIMITED Sell 4045431 407.15 407.05
29-OCT-08 J P M S L A/c Copthall Mauritius Investment Ltd Sell 623250 185.75 186.25
29-OCT-08 J P M S L A/c Copthall Mauritius Investment Ltd Buy 80000 187.99 186.25
09-MAY-08 GLOBAL ASSET HLDG CORIN P.LTD Buy 642151 259.37 251
24-APR-08 CITIGROUP GLOBAL MARKET MAURITIUS Sell 474750 268.54 270.15
31-MAR-08 GLOBAL ASSET HLDG CORIN P.LTD Buy 602341 260.64 250.95
27-MAR-08 GLOBAL ASSET HLDG CORIN P.LTD Buy 563283 246.4 246.8
19-MAR-08 GLOBAL ASSET HLDG CORIN P.LTD Buy 687725 235.85 236.1
18-MAR-08 GLOBAL ASSET HLDG CORIN P.LTD Buy 806326 237.28 234.7
17-MAR-08 MORGAN STANLEY DEAN WITTER MAURITIUS CO. LTD Buy 817724 237.05 238.75
17-MAR-08 GLOBAL ASSET HLDG CORIN P.LTD Buy 681130 238.59 238.75
17-MAR-08 BSMA LIMITED Sell 817724 237.05 238.75
04-FEB-08 INDEA CAPITAL PTE LTD-INDEA ABSOLUTE RETURN FUND Buy 500000 260 258.3
27-DEC-07 MORGAN STANLEY & CO. INTERNATIONAL LTD. MORGAN ST Sell 1770000 251.11 251.1
09-JUL-07 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Buy 497700 229.8 230
31-MAY-07 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Buy 544000 197.21 195.6
28-MAY-07 MAVI INVESTMENT FUND LIMITED FCCB DEUTSCHE BANK Sell 2050000 194 192.95
28-MAY-07 BENNETT COLEMAN & CO. LTD Buy 2050000 194 192.95
22-MAY-07 MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB Sell 687268 187.72 186.05
21-MAY-07 MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB Sell 543831 189.9 186.95
25-APR-07 EAST INDIA SECURITIES LTD. Sell 521539 190.92 185.65
25-APR-07 CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD Sell 1532207 189.45 185.65
25-APR-07 SURAJ STOCK BROKING LTD Buy 670785 187.52 185.65
25-APR-07 P R B SECURITIES PRIVATE LTD Buy 587372 189.68 185.65
25-APR-07 EAST INDIA SECURITIES LTD. Buy 476539 191.34 185.65
25-APR-07 P R B SECURITIES PRIVATE LTD Sell 573872 190.21 185.65
25-APR-07 SURAJ STOCK BROKING LTD Sell 668883 187.6 185.65
24-APR-07 CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE Sell 692793 177.49 179
04-JAN-07 CREDIT SUISSE SINGAPORE LTD Sell 1058345 156.86 154
05-DEC-06 COMMUNE EQUIP.& TRD. CO. P.LTD Buy 40000 130.11 129.8
05-DEC-06 COMMUNE EQUIP.& TRD. CO. P.LTD Sell 510000 130 129.8
05-DEC-06 PASSPORT INDIA INVESTMENTS (MAU Buy 500000 130 129.8
07-JUL-06 COMPOSITE SECURITIES LTD. Buy 655165 142.41 139.55
07-JUL-06 COMPOSITE SECURITIES LTD. Sell 655165 142.62 139.55
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
19-MAR-10 GLOBAL HOLDING CORPORATION PRIVATE LIMITED Buy 4045431 407.15 407.05
19-MAR-10 GHC INTERNATIONAL LIMITED Sell 4045431 407.15 407.05
28-MAY-07 BENNETT COLEMAN & CO. LTD Buy 2050000 194 192.95
28-MAY-07 MAVI INVESTMENT FUND LIMITED FCCB DEUTSCHE BANK Sell 2050000 194 192.95
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer