Sign in
|
Register
HOME
MARKET
NEWS CENTRE
ECONOMY
RESEARCH
MUTUAL FUNDS
FINANCIAL PLANNING
INSURANCE
BUDGET
ABOUT US
F&O
IPO
Commodities
Stock-Screener
Get NAV
Snapshot
Portfolio
Dividends
News
Interviews
Charts
21 November, 2024 14:07 IST
Get Quote
Snapshot
Charts
Financials
Research
News
iWealth Tracker
Newsletter
Tax Corner
Financial Health Check
Expert Speak
Fund Manager
Feedback
Follow @myirisdotcom
Resource id #6
Back
Latest NAV
Enter key word of scheme:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
All
(Click on any letter to display all the schemes starting with the letter)
No.
Scheme
Date
NAV
(Rs.)
1
SBI ARBITRAGE Opportunities Fund - Direct Plan - Growth
19-NOV-24
34.4066
2
SBI ARBITRAGE Opportunities Fund - Direct Plan - IDCW
19-NOV-24
18.5903
3
SBI Arbitrage Opportunities Fund - Regular Plan - Growth
19-NOV-24
32.4629
4
SBI Arbitrage Opportunities Fund - Regular Plan - IDCW
19-NOV-24
17.0719
5
SBI Automotive Opportunities Fund - Direct Plan - Growth
19-NOV-24
9.7214
6
SBI Automotive Opportunities Fund - Direct Plan - IDCW
19-NOV-24
9.7213
7
SBI Automotive Opportunities Fund - Regular Plan - Growth
19-NOV-24
9.6655
8
SBI Automotive Opportunities Fund - Regular Plan - IDCW
19-NOV-24
9.6656
9
SBI BSE 100 ETF
19-NOV-24
271.0932
10
SBI BSE Sensex ETF
19-NOV-24
848.6959
11
SBI BSE Sensex Index Fund - Direct Plan - Growth
19-NOV-24
12.6226
12
SBI BSE Sensex Index Fund - Direct Plan - IDCW
19-NOV-24
12.6225
13
SBI BSE Sensex Index Fund - Regular Plan - Growth
19-NOV-24
12.5757
14
SBI BSE Sensex Index Fund - Regular Plan - IDCW
19-NOV-24
12.5757
15
SBI BSE Sensex Next 50 ETF
19-NOV-24
848.8512
16
SBI Balanced Advantage Fund - Direct Plan - Growth
19-NOV-24
15.0825
17
SBI Balanced Advantage Fund - Direct Plan - IDCW
19-NOV-24
15.0828
18
SBI Balanced Advantage Fund - Regular Plan - Growth
19-NOV-24
14.5993
19
SBI Balanced Advantage Fund - Regular Plan - IDCW
19-NOV-24
14.5996
20
SBI Banking and Financial Services Fund - Direct Plan - Growth
19-NOV-24
41.4993
21
SBI Banking and Financial Services Fund - Direct Plan - IDCW
19-NOV-24
37.0941
22
SBI Banking and Financial Services Fund - Regular Plan - Growth
19-NOV-24
37.4237
23
SBI Banking and Financial Services Fund - Regular Plan - IDCW
19-NOV-24
33.6083
24
SBI Banking and PSU Fund - Direct Plan - Daily IDCW
19-NOV-24
1381.5539
25
SBI Banking and PSU Fund - Direct Plan - Growth
19-NOV-24
3136.5245
26
SBI Banking and PSU Fund - Direct Plan - Monthly IDCW
19-NOV-24
1272.4359
27
SBI Banking and PSU Fund - Direct Plan - Weekly IDCW
19-NOV-24
1378.4813
28
SBI Banking and PSU Fund - Regular Plan - Daily IDCW
19-NOV-24
1349.9502
29
SBI Banking and PSU Fund - Regular Plan - Growth
19-NOV-24
2958.9381
30
SBI Banking and PSU Fund - Regular Plan - Monthly IDCW
19-NOV-24
1198.7147
31
SBI Banking and PSU Fund - Regular Plan - Weekly IDCW
19-NOV-24
1349.6613
32
SBI Blue Chip Fund - Direct Plan - Growth
19-NOV-24
96.1643
33
SBI Blue Chip Fund - Direct Plan - IDCW
19-NOV-24
62.4102
34
SBI Blue Chip Fund - Regular Plan - Growth
19-NOV-24
87.2039
35
SBI Blue Chip Fund - Regular Plan - IDCW
19-NOV-24
49.6089
36
SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Direct Plan - Growth
19-NOV-24
11.7343
37
SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Direct Plan - IDCW
19-NOV-24
11.7850
38
SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Regular Plan - Growth
19-NOV-24
11.6733
39
SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Regular Plan - IDCW
19-NOV-24
11.6736
40
SBI CRISIL IBX Gilt Index April 2029 Fund - Direct Plan - Growth
19-NOV-24
11.8443
41
SBI CRISIL IBX Gilt Index April 2029 Fund - Direct Plan - IDCW
19-NOV-24
11.8444
42
SBI CRISIL IBX Gilt Index April 2029 Fund - Regular Plan - Growth
19-NOV-24
11.7839
43
SBI CRISIL IBX Gilt Index April 2029 Fund - Regular Plan - IDCW
19-NOV-24
11.7846
44
SBI CRISIL IBX Gilt Index June 2036 Fund - Direct Plan - Growth
19-NOV-24
12.1108
45
SBI CRISIL IBX Gilt Index June 2036 Fund - Direct Plan - IDCW
19-NOV-24
12.1108
46
SBI CRISIL IBX Gilt Index June 2036 Fund - Regular Plan - Growth
19-NOV-24
12.0436
47
SBI CRISIL IBX Gilt Index June 2036 Fund - Regular Plan - IDCW
19-NOV-24
12.0441
48
SBI CRISIL IBX SDL Index September 2027 Fund - Direct Plan - Growth
19-NOV-24
11.7363
49
SBI CRISIL IBX SDL Index September 2027 Fund - Direct Plan - IDCW
19-NOV-24
11.7415
50
SBI CRISIL IBX SDL Index September 2027 Fund - Regular Plan - Growth
19-NOV-24
11.6886
51
SBI CRISIL IBX SDL Index September 2027 Fund - Regular Plan - IDCW
19-NOV-24
11.6888
52
SBI Conservative Hybrid Fund - Direct Plan - Annual IDCW
19-NOV-24
30.1066
53
SBI Conservative Hybrid Fund - Direct Plan - Growth
19-NOV-24
75.4962
54
SBI Conservative Hybrid Fund - Direct Plan - Monthly IDCW
19-NOV-24
27.6359
55
SBI Conservative Hybrid Fund - Direct Plan - Quarterly IDCW
19-NOV-24
23.0669
56
SBI Conservative Hybrid Fund - Regular Plan - Annual IDCW
19-NOV-24
24.4530
57
SBI Conservative Hybrid Fund - Regular Plan - Growth
19-NOV-24
69.3237
58
SBI Conservative Hybrid Fund - Regular Plan - Monthly IDCW
19-NOV-24
21.2944
59
SBI Conservative Hybrid Fund - Regular Plan - Quarterly IDCW
19-NOV-24
19.9938
60
SBI Consumption Opportunities Fund - Direct Plan - Growth
19-NOV-24
358.3217
61
SBI Consumption Opportunities Fund - Direct Plan - IDCW
19-NOV-24
252.2545
62
SBI Consumption Opportunities Fund - Regular Plan - Growth
19-NOV-24
316.2447
63
SBI Consumption Opportunities Fund - Regular Plan - IDCW
19-NOV-24
190.4023
64
SBI Contra Fund - Direct Plan - Growth
19-NOV-24
403.2732
65
SBI Contra Fund - Direct Plan - IDCW
19-NOV-24
85.1082
66
SBI Contra Fund - Regular Plan - Growth
19-NOV-24
371.3959
67
SBI Contra Fund - Regular Plan - IDCW
19-NOV-24
64.4026
68
SBI Corporate Bond Fund - Direct Plan - Growth
19-NOV-24
15.1125
69
SBI Corporate Bond Fund - Direct Plan - Monthly IDCW
19-NOV-24
14.2646
70
SBI Corporate Bond Fund - Direct Plan - Quarterly IDCW
19-NOV-24
14.6914
71
SBI Corporate Bond Fund - Regular Plan - Growth
19-NOV-24
14.7067
72
SBI Corporate Bond Fund - Regular Plan - Monthly IDCW
19-NOV-24
13.8794
73
SBI Corporate Bond Fund - Regular Plan - Quarterly IDCW
19-NOV-24
14.2892
74
SBI Credit Risk Fund - Direct Plan - Daily IDCW
19-NOV-24
14.7696
75
SBI Credit Risk Fund - Direct Plan - Growth
19-NOV-24
46.5458
76
SBI Credit Risk Fund - Direct Plan - IDCW
19-NOV-24
21.6605
77
SBI Credit Risk Fund - Regular Plan - Daily IDCW
19-NOV-24
14.3235
78
SBI Credit Risk Fund - Regular Plan - Growth
19-NOV-24
43.2767
79
SBI Credit Risk Fund - Regular Plan - IDCW
19-NOV-24
19.5647
80
SBI Dividend Yield Fund - Direct Plan - Growth
19-NOV-24
15.1073
81
SBI Dividend Yield Fund - Direct Plan - IDCW
19-NOV-24
15.1086
82
SBI Dividend Yield Fund - Regular Plan - Growth
19-NOV-24
14.8377
83
SBI Dividend Yield Fund - Regular Plan - IDCW
19-NOV-24
14.8375
84
SBI Dynamic Bond Fund - Direct Plan - Growth
19-NOV-24
37.0633
85
SBI Dynamic Bond Fund - Direct Plan - IDCW
19-NOV-24
20.7021
86
SBI Dynamic Bond Fund - Regular Plan - Growth
19-NOV-24
34.0430
87
SBI Dynamic Bond Fund - Regular Plan - IDCW
19-NOV-24
17.8472
88
SBI Energy Opportunities Fund - Direct Plan - Growth
19-NOV-24
10.1986
89
SBI Energy Opportunities Fund - Direct Plan - IDCW
19-NOV-24
10.1984
90
SBI Energy Opportunities Fund - Regular Plan - Growth
19-NOV-24
10.1076
91
SBI Energy Opportunities Fund - Regular Plan - IDCW
19-NOV-24
10.1078
92
SBI Equity Hybrid Fund - Direct Plan - Growth
19-NOV-24
297.2369
93
SBI Equity Hybrid Fund - Direct Plan - IDCW
19-NOV-24
86.9774
94
SBI Equity Hybrid Fund - Regular Plan - Growth
19-NOV-24
270.2612
95
SBI Equity Hybrid Fund - Regular Plan - IDCW
19-NOV-24
57.2696
96
SBI Equity Minimum Variance Fund - Direct Plan - Growth
19-NOV-24
23.4607
97
SBI Equity Minimum Variance Fund - Direct Plan - IDCW
19-NOV-24
23.4592
98
SBI Equity Minimum Variance Fund - Regular Plan - Growth
19-NOV-24
22.9767
99
SBI Equity Minimum Variance Fund - Regular Plan - IDCW
19-NOV-24
22.9804
100
SBI Equity Savings Fund - Direct Plan - Growth
19-NOV-24
25.2022
101
SBI Equity Savings Fund - Direct Plan - Monthly IDCW
19-NOV-24
23.0687
102
SBI Equity Savings Fund - Direct Plan - Quarterly IDCW
19-NOV-24
23.8659
103
SBI Equity Savings Fund - Regular Plan - Growth
19-NOV-24
22.9363
104
SBI Equity Savings Fund - Regular Plan - Monthly IDCW
19-NOV-24
21.2643
105
SBI Equity Savings Fund - Regular Plan - Quarterly IDCW
19-NOV-24
21.6890
106
SBI Fixed Maturity Plan - Series 1 - 3668 Days - Direct Plan - Growth
20-NOV-24
15.6928
107
SBI Fixed Maturity Plan - Series 1 - 3668 Days - Direct Plan - IDCW
20-NOV-24
15.7016
108
SBI Fixed Maturity Plan - Series 1 - 3668 Days - Regular Plan - Growth
20-NOV-24
15.5097
109
SBI Fixed Maturity Plan - Series 1 - 3668 Days - Regular Plan - IDCW
20-NOV-24
15.5095
110
SBI Fixed Maturity Plan - Series 34 - 3682 Days - Direct Plan - Growth
20-NOV-24
13.2283
111
SBI Fixed Maturity Plan - Series 34 - 3682 Days - Direct Plan - IDCW
20-NOV-24
13.2283
112
SBI Fixed Maturity Plan - Series 34 - 3682 Days - Regular Plan - Growth
20-NOV-24
13.0870
113
SBI Fixed Maturity Plan - Series 34 - 3682 Days - Regular Plan - IDCW
20-NOV-24
13.0871
114
SBI Fixed Maturity Plan - Series 41 - 1498 Days - Direct Plan - Growth
20-NOV-24
12.2895
115
SBI Fixed Maturity Plan - Series 41 - 1498 Days - Direct Plan - IDCW
20-NOV-24
12.2895
116
SBI Fixed Maturity Plan - Series 41 - 1498 Days - Regular Plan - Growth
20-NOV-24
12.2150
117
SBI Fixed Maturity Plan - Series 41 - 1498 Days - Regular Plan - IDCW
20-NOV-24
12.2150
118
SBI Fixed Maturity Plan - Series 42 - 1857 Days - Direct Plan - Growth
20-NOV-24
12.3972
119
SBI Fixed Maturity Plan - Series 42 - 1857 Days - Direct Plan - IDCW
20-NOV-24
12.3974
120
SBI Fixed Maturity Plan - Series 42 - 1857 Days - Regular Plan - Growth
20-NOV-24
12.3234
121
SBI Fixed Maturity Plan - Series 42 - 1857 Days - Regular Plan - IDCW
20-NOV-24
12.3234
122
SBI Fixed Maturity Plan - Series 43 - 1616 Days - Direct Plan - Growth
20-NOV-24
12.2882
123
SBI Fixed Maturity Plan - Series 43 - 1616 Days - Direct Plan - IDCW
20-NOV-24
12.2882
124
SBI Fixed Maturity Plan - Series 43 - 1616 Days - Regular Plan - Growth
20-NOV-24
12.2246
125
SBI Fixed Maturity Plan - Series 43 - 1616 Days - Regular Plan - IDCW
20-NOV-24
12.2247
126
SBI Fixed Maturity Plan - Series 44 - 1855 Days - Direct Plan - Growth
20-NOV-24
12.2212
127
SBI Fixed Maturity Plan - Series 44 - 1855 Days - Direct Plan - IDCW
20-NOV-24
12.2212
128
SBI Fixed Maturity Plan - Series 44 - 1855 Days - Regular Plan - Growth
20-NOV-24
12.1606
129
SBI Fixed Maturity Plan - Series 44 - 1855 Days - Regular Plan - IDCW
20-NOV-24
12.1605
130
SBI Fixed Maturity Plan - Series 45 - 1840 Days - Direct Plan - Growth
20-NOV-24
12.2194
131
SBI Fixed Maturity Plan - Series 45 - 1840 Days - Direct Plan - IDCW
20-NOV-24
12.2194
132
SBI Fixed Maturity Plan - Series 45 - 1840 Days - Regular Plan - Growth
20-NOV-24
12.1610
133
SBI Fixed Maturity Plan - Series 45 - 1840 Days - Regular Plan - IDCW
20-NOV-24
12.1610
134
SBI Fixed Maturity Plan - Series 46 - 1850 Days - Direct Plan - Growth
20-NOV-24
12.2011
135
SBI Fixed Maturity Plan - Series 46 - 1850 Days - Direct Plan - IDCW
20-NOV-24
12.2011
136
SBI Fixed Maturity Plan - Series 46 - 1850 Days - Regular Plan - Growth
20-NOV-24
12.1391
137
SBI Fixed Maturity Plan - Series 46 - 1850 Days - Regular Plan - IDCW
20-NOV-24
12.1391
138
SBI Fixed Maturity Plan - Series 47 - 1434 Days - Direct Plan - Growth
20-NOV-24
12.0355
139
SBI Fixed Maturity Plan - Series 47 - 1434 Days - Direct Plan - IDCW
20-NOV-24
12.0355
140
SBI Fixed Maturity Plan - Series 47 - 1434 Days - Regular Plan - Growth
20-NOV-24
11.9762
141
SBI Fixed Maturity Plan - Series 47 - 1434 Days - Regular Plan - IDCW
20-NOV-24
11.9762
142
SBI Fixed Maturity Plan - Series 48 - 1458 Days - Direct Plan - Growth
20-NOV-24
12.0090
143
SBI Fixed Maturity Plan - Series 48 - 1458 Days - Direct Plan - IDCW
20-NOV-24
12.0090
144
SBI Fixed Maturity Plan - Series 48 - 1458 Days - Regular Plan - Growth
20-NOV-24
11.9462
145
SBI Fixed Maturity Plan - Series 48 - 1458 Days - Regular Plan - IDCW
20-NOV-24
11.9462
146
SBI Fixed Maturity Plan - Series 49 - 1823 Days - Direct Plan - Growth
20-NOV-24
12.0598
147
SBI Fixed Maturity Plan - Series 49 - 1823 Days - Direct Plan - IDCW
20-NOV-24
12.0598
148
SBI Fixed Maturity Plan - Series 49 - 1823 Days - Regular Plan - Growth
20-NOV-24
11.9990
149
SBI Fixed Maturity Plan - Series 49 - 1823 Days - Regular Plan - IDCW
20-NOV-24
11.9990
150
SBI Fixed Maturity Plan - Series 50 - 1843 Days - Direct Plan - Growth
20-NOV-24
11.9314
151
SBI Fixed Maturity Plan - Series 50 - 1843 Days - Direct Plan - IDCW
20-NOV-24
11.9314
152
SBI Fixed Maturity Plan - Series 50 - 1843 Days - Regular Plan - Growth
20-NOV-24
11.8646
153
SBI Fixed Maturity Plan - Series 50 - 1843 Days - Regular Plan - IDCW
20-NOV-24
11.8646
154
SBI Fixed Maturity Plan - Series 51 - 1846 Days - Direct Plan - Growth
20-NOV-24
11.9174
155
SBI Fixed Maturity Plan - Series 51 - 1846 Days - Direct Plan - IDCW
20-NOV-24
11.9179
156
SBI Fixed Maturity Plan - Series 51 - 1846 Days - Regular Plan - Growth
20-NOV-24
11.8611
157
SBI Fixed Maturity Plan - Series 51 - 1846 Days - Regular Plan - IDCW
20-NOV-24
11.8612
158
SBI Fixed Maturity Plan - Series 52 - 1848 Days - Direct Plan - Growth
20-NOV-24
11.9026
159
SBI Fixed Maturity Plan - Series 52 - 1848 Days - Direct Plan - IDCW
20-NOV-24
11.9026
160
SBI Fixed Maturity Plan - Series 52 - 1848 Days - Regular Plan - Growth
20-NOV-24
11.8495
161
SBI Fixed Maturity Plan - Series 52 - 1848 Days - Regular Plan - IDCW
20-NOV-24
11.8495
162
SBI Fixed Maturity Plan - Series 53 - 1839 Days - Direct Plan - Growth
20-NOV-24
11.9087
163
SBI Fixed Maturity Plan - Series 53 - 1839 Days - Direct Plan - IDCW
20-NOV-24
11.9087
164
SBI Fixed Maturity Plan - Series 53 - 1839 Days - Regular Plan - Growth
20-NOV-24
11.8619
165
SBI Fixed Maturity Plan - Series 53 - 1839 Days - Regular Plan - IDCW
20-NOV-24
11.8619
166
SBI Fixed Maturity Plan - Series 54 - 1842 Days - Direct Plan - Growth
20-NOV-24
11.8871
167
SBI Fixed Maturity Plan - Series 54 - 1842 Days - Direct Plan - IDCW
20-NOV-24
11.8875
168
SBI Fixed Maturity Plan - Series 54 - 1842 Days - Regular Plan - Growth
20-NOV-24
11.8398
169
SBI Fixed Maturity Plan - Series 54 - 1842 Days - Regular Plan - IDCW
20-NOV-24
11.8398
170
SBI Fixed Maturity Plan - Series 55 - 1849 Days - Direct Plan - Growth
20-NOV-24
11.8617
171
SBI Fixed Maturity Plan - Series 55 - 1849 Days - Direct Plan - IDCW
20-NOV-24
11.8617
172
SBI Fixed Maturity Plan - Series 55 - 1849 Days - Regular Plan - Growth
20-NOV-24
11.8152
173
SBI Fixed Maturity Plan - Series 55 - 1849 Days - Regular Plan - IDCW
20-NOV-24
11.8152
174
SBI Fixed Maturity Plan - Series 56 - 1232 Days - Direct Plan - Growth
20-NOV-24
11.7138
175
SBI Fixed Maturity Plan - Series 56 - 1232 Days - Direct Plan - IDCW
20-NOV-24
11.7138
176
SBI Fixed Maturity Plan - Series 56 - 1232 Days - Regular Plan - Growth
20-NOV-24
11.6697
177
SBI Fixed Maturity Plan - Series 56 - 1232 Days - Regular Plan - IDCW
20-NOV-24
11.6697
178
SBI Fixed Maturity Plan - Series 57 - 1835 Days - Direct Plan - Growth
20-NOV-24
11.7776
179
SBI Fixed Maturity Plan - Series 57 - 1835 Days - Direct Plan - IDCW
20-NOV-24
11.7775
180
SBI Fixed Maturity Plan - Series 57 - 1835 Days - Regular Plan - Growth
20-NOV-24
11.7326
181
SBI Fixed Maturity Plan - Series 57 - 1835 Days - Regular Plan - IDCW
20-NOV-24
11.7328
182
SBI Fixed Maturity Plan - Series 58 - 1842 Days - Direct Plan - Growth
20-NOV-24
11.8689
183
SBI Fixed Maturity Plan - Series 58 - 1842 Days - Direct Plan - IDCW
20-NOV-24
11.8690
184
SBI Fixed Maturity Plan - Series 58 - 1842 Days - Regular Plan - Growth
20-NOV-24
11.8252
185
SBI Fixed Maturity Plan - Series 58 - 1842 Days - Regular Plan - IDCW
20-NOV-24
11.8252
186
SBI Fixed Maturity Plan - Series 59 - 1618 Days - Direct Plan - Growth
20-NOV-24
11.7537
187
SBI Fixed Maturity Plan - Series 59 - 1618 Days - Direct Plan - IDCW
20-NOV-24
11.7525
188
SBI Fixed Maturity Plan - Series 59 - 1618 Days - Regular Plan - Growth
20-NOV-24
11.7122
189
SBI Fixed Maturity Plan - Series 59 - 1618 Days - Regular Plan - IDCW
20-NOV-24
11.7122
190
SBI Fixed Maturity Plan - Series 6 - 3668 Days - Direct Plan - Growth
20-NOV-24
15.2903
191
SBI Fixed Maturity Plan - Series 6 - 3668 Days - Direct Plan - IDCW
20-NOV-24
15.2904
192
SBI Fixed Maturity Plan - Series 6 - 3668 Days - Regular Plan - Growth
20-NOV-24
15.0859
193
SBI Fixed Maturity Plan - Series 6 - 3668 Days - Regular Plan - IDCW
20-NOV-24
15.0892
194
SBI Fixed Maturity Plan - Series 60 - 1878 Days - Direct Plan - Growth
20-NOV-24
11.7695
195
SBI Fixed Maturity Plan - Series 60 - 1878 Days - Direct Plan - IDCW
20-NOV-24
11.7698
196
SBI Fixed Maturity Plan - Series 60 - 1878 Days - Regular Plan - Growth
20-NOV-24
11.7274
197
SBI Fixed Maturity Plan - Series 60 - 1878 Days - Regular Plan - IDCW
20-NOV-24
11.7274
198
SBI Fixed Maturity Plan - Series 61 - 1927 Days - Direct Plan - Growth
20-NOV-24
11.8045
199
SBI Fixed Maturity Plan - Series 61 - 1927 Days - Direct Plan - IDCW
20-NOV-24
11.8046
200
SBI Fixed Maturity Plan - Series 61 - 1927 Days - Regular Plan - Growth
20-NOV-24
11.7640
201
SBI Fixed Maturity Plan - Series 61 - 1927 Days - Regular Plan - IDCW
20-NOV-24
11.7639
202
SBI Fixed Maturity Plan - Series 64 - 1169 Days - Direct Plan - Growth
20-NOV-24
11.6130
203
SBI Fixed Maturity Plan - Series 64 - 1169 Days - Direct Plan - IDCW
20-NOV-24
11.6131
204
SBI Fixed Maturity Plan - Series 64 - 1169 Days - Regular Plan - Growth
20-NOV-24
11.5811
205
SBI Fixed Maturity Plan - Series 64 - 1169 Days - Regular Plan - IDCW
20-NOV-24
11.5811
206
SBI Fixed Maturity Plan - Series 66 - 1361 Days - Direct Plan - Growth
20-NOV-24
11.8414
207
SBI Fixed Maturity Plan - Series 66 - 1361 Days - Direct Plan - IDCW
20-NOV-24
11.8414
208
SBI Fixed Maturity Plan - Series 66 - 1361 Days - Regular Plan - Growth
20-NOV-24
11.8071
209
SBI Fixed Maturity Plan - Series 66 - 1361 Days - Regular Plan - IDCW
20-NOV-24
11.8071
210
SBI Fixed Maturity Plan - Series 67 - 1467 Days - Direct Plan - Growth
20-NOV-24
11.8012
211
SBI Fixed Maturity Plan - Series 67 - 1467 Days - Direct Plan - IDCW
20-NOV-24
11.8012
212
SBI Fixed Maturity Plan - Series 67 - 1467 Days - Regular Plan - Growth
20-NOV-24
11.7676
213
SBI Fixed Maturity Plan - Series 67 - 1467 Days - Regular Plan - IDCW
20-NOV-24
11.7680
214
SBI Fixed Maturity Plan - Series 68 - 1302 Days - Direct Plan - Growth
20-NOV-24
11.6797
215
SBI Fixed Maturity Plan - Series 68 - 1302 Days - Direct Plan - IDCW
20-NOV-24
11.6833
216
SBI Fixed Maturity Plan - Series 68 - 1302 Days - Regular Plan - Growth
20-NOV-24
11.6480
217
SBI Fixed Maturity Plan - Series 68 - 1302 Days - Regular Plan - IDCW
20-NOV-24
11.6480
218
SBI Fixed Maturity Plan - Series 72 - 1239 Days - Direct Plan - Growth
20-NOV-24
11.5321
219
SBI Fixed Maturity Plan - Series 72 - 1239 Days - Direct Plan - IDCW
20-NOV-24
11.5321
220
SBI Fixed Maturity Plan - Series 72 - 1239 Days - Regular Plan - Growth
20-NOV-24
11.5022
221
SBI Fixed Maturity Plan - Series 72 - 1239 Days - Regular Plan - IDCW
20-NOV-24
11.5021
222
SBI Fixed Maturity Plan - Series 73 - 1226 Days - Direct Plan - Growth
20-NOV-24
11.5032
223
SBI Fixed Maturity Plan - Series 73 - 1226 Days - Direct Plan - IDCW
20-NOV-24
11.5031
224
SBI Fixed Maturity Plan - Series 73 - 1226 Days - Regular Plan - Growth
20-NOV-24
11.4742
225
SBI Fixed Maturity Plan - Series 73 - 1226 Days - Regular Plan - IDCW
20-NOV-24
11.4742
226
SBI Fixed Maturity Plan - Series 74 - 1243 Days - Direct Plan - Growth
20-NOV-24
11.4926
227
SBI Fixed Maturity Plan - Series 74 - 1243 Days - Direct Plan - IDCW
20-NOV-24
11.4926
228
SBI Fixed Maturity Plan - Series 74 - 1243 Days - Regular Plan - Growth
20-NOV-24
11.4644
229
SBI Fixed Maturity Plan - Series 74 - 1243 Days - Regular Plan - IDCW
20-NOV-24
11.4644
230
SBI Fixed Maturity Plan - Series 76 - 1221 Days - Direct Plan - Growth
20-NOV-24
11.4171
231
SBI Fixed Maturity Plan - Series 76 - 1221 Days - Direct Plan - IDCW
20-NOV-24
11.4171
232
SBI Fixed Maturity Plan - Series 76 - 1221 Days - Regular Plan - Growth
20-NOV-24
11.3901
233
SBI Fixed Maturity Plan - Series 76 - 1221 Days - Regular Plan - IDCW
20-NOV-24
11.3901
234
SBI Fixed Maturity Plan - Series 78 - 1170 Days - Direct Plan - Growth
20-NOV-24
11.4018
235
SBI Fixed Maturity Plan - Series 78 - 1170 Days - Direct Plan - IDCW
20-NOV-24
11.4009
236
SBI Fixed Maturity Plan - Series 78 - 1170 Days - Regular Plan - Growth
20-NOV-24
11.3742
237
SBI Fixed Maturity Plan - Series 78 - 1170 Days - Regular Plan - IDCW
20-NOV-24
11.3739
238
SBI Fixed Maturity Plan - Series 79 - 1130 Days - Direct Plan - Growth
20-NOV-24
11.3523
239
SBI Fixed Maturity Plan - Series 79 - 1130 Days - Direct Plan - IDCW
20-NOV-24
11.3526
240
SBI Fixed Maturity Plan - Series 79 - 1130 Days - Regular Plan - Growth
20-NOV-24
11.3257
241
SBI Fixed Maturity Plan - Series 79 - 1130 Days - Regular Plan - IDCW
20-NOV-24
11.3258
242
SBI Fixed Maturity Plan - Series 81 - 1157 Days - Direct Plan - Growth
20-NOV-24
11.3053
243
SBI Fixed Maturity Plan - Series 81 - 1157 Days - Direct Plan - IDCW
20-NOV-24
11.3050
244
SBI Fixed Maturity Plan - Series 81 - 1157 Days - Regular Plan - Growth
20-NOV-24
11.2797
245
SBI Fixed Maturity Plan - Series 81 - 1157 Days - Regular Plan - IDCW
20-NOV-24
11.2797
246
SBI Fixed Maturity Plan - Series 92 - 91 Days - Direct Plan - Growth
06-MAY-24
10.1949
247
SBI Fixed Maturity Plan - Series 92 - 91 Days - Direct Plan - IDCW
06-MAY-24
10.1949
248
SBI Fixed Maturity Plan - Series 92 - 91 Days - Regular Plan - Growth
06-MAY-24
10.1923
249
SBI Fixed Maturity Plan - Series 92 - 91 Days - Regular Plan - IDCW
06-MAY-24
10.1923
250
SBI Flexi Cap Fund - Direct Plan - Growth
19-NOV-24
116.6439
251
SBI Flexi Cap Fund - Direct Plan - IDCW
19-NOV-24
58.3021
252
SBI Flexi Cap Fund - Regular Plan - Growth
19-NOV-24
104.9987
253
SBI Flexi Cap Fund - Regular Plan - IDCW
19-NOV-24
47.0159
254
SBI Floating Rate Debt Fund - Direct Plan - Growth
19-NOV-24
12.7884
255
SBI Floating Rate Debt Fund - Direct Plan - Monthly IDCW
19-NOV-24
12.7877
256
SBI Floating Rate Debt Fund - Direct Plan - Quarterly IDCW
19-NOV-24
12.7887
257
SBI Floating Rate Debt Fund - Regular Plan - Growth
19-NOV-24
12.6842
258
SBI Floating Rate Debt Fund - Regular Plan - Monthly IDCW
19-NOV-24
12.6849
259
SBI Floating Rate Debt Fund - Regular Plan - Quarterly IDCW
19-NOV-24
12.6851
260
SBI Focused Equity Fund - Direct Plan - Growth
19-NOV-24
363.3165
261
SBI Focused Equity Fund - Direct Plan - IDCW
19-NOV-24
88.5369
262
SBI Focused Equity Fund - Regular Plan - Growth
19-NOV-24
325.3194
263
SBI Focused Equity Fund - Regular Plan - IDCW
19-NOV-24
59.5037
264
SBI Gold ETF
19-NOV-24
65.5693
265
SBI Gold Fund - Direct Plan - Growth
19-NOV-24
23.5148
266
SBI Gold Fund - Direct Plan - IDCW
19-NOV-24
23.4809
267
SBI Gold Fund - Regular Plan - Growth
19-NOV-24
22.4938
268
SBI Gold Fund - Regular Plan - IDCW
19-NOV-24
22.4996
269
SBI Healthcare Opportunities Fund - Direct Plan - Growth
19-NOV-24
468.6636
270
SBI Healthcare Opportunities Fund - Direct Plan - IDCW
19-NOV-24
325.6138
271
SBI Healthcare Opportunities Fund - Regular Plan - Growth
19-NOV-24
412.0900
272
SBI Healthcare Opportunities Fund - Regular Plan - IDCW
19-NOV-24
259.5954
273
SBI Infrastructure Fund - Direct Plan - Growth
19-NOV-24
52.7117
274
SBI Infrastructure Fund - Direct Plan - IDCW
19-NOV-24
46.6506
275
SBI Infrastructure Fund - Regular Plan - Growth
19-NOV-24
49.1286
276
SBI Infrastructure Fund - Regular Plan - IDCW
19-NOV-24
43.7039
277
SBI Innovative Opportunities Fund - Direct Plan - Growth
19-NOV-24
9.4659
278
SBI Innovative Opportunities Fund - Direct Plan - IDCW
19-NOV-24
9.4660
279
SBI Innovative Opportunities Fund - Regular Plan - Growth
19-NOV-24
9.4371
280
SBI Innovative Opportunities Fund - Regular Plan - IDCW
19-NOV-24
9.4375
281
SBI International Access - US Equity FOF - Direct Plan - Growth
19-NOV-24
17.2660
282
SBI International Access - US Equity FOF - Direct Plan - IDCW
19-NOV-24
17.2661
283
SBI International Access - US Equity FOF - Regular Plan - Growth
19-NOV-24
16.7916
284
SBI International Access - US Equity FOF - Regular Plan - IDCW
19-NOV-24
16.7911
285
SBI Large & Midcap Fund - Direct Plan - Growth
19-NOV-24
631.0037
286
SBI Large & Midcap Fund - Direct Plan - IDCW
19-NOV-24
328.8920
287
SBI Large & Midcap Fund - Regular Plan - Growth
19-NOV-24
584.9271
288
SBI Large & Midcap Fund - Regular Plan - IDCW
19-NOV-24
264.2621
289
SBI Liquid Fund - Direct Plan - Daily IDCW
20-NOV-24
1144.0484
290
SBI Liquid Fund - Direct Plan - Fortnightly IDCW
20-NOV-24
1291.1197
291
SBI Liquid Fund - Direct Plan - Growth
20-NOV-24
3953.8171
292
SBI Liquid Fund - Direct Plan - Weekly IDCW
20-NOV-24
1350.3590
293
SBI Liquid Fund - Institutional - Daily IDCW
20-NOV-24
1269.9230
294
SBI Liquid Fund - Institutional - Fortnightly IDCW
07-JAN-24
1222.3299
295
SBI Liquid Fund - Institutional - Growth
20-NOV-24
3952.9405
296
SBI Liquid Fund - Regular Plan - Daily IDCW
20-NOV-24
1140.7391
297
SBI Liquid Fund - Regular Plan - Fortnightly IDCW
20-NOV-24
1285.1229
298
SBI Liquid Fund - Regular Plan - Growth
20-NOV-24
3915.9035
299
SBI Liquid Fund - Regular Plan - Weekly IDCW
20-NOV-24
1344.0906
300
SBI Long Duration Fund - Direct Plan - Growth
19-NOV-24
11.9818
301
SBI Long Duration Fund - Direct Plan - IDCW
19-NOV-24
11.9822
302
SBI Long Duration Fund - Regular Plan - Growth
19-NOV-24
11.8793
303
SBI Long Duration Fund - Regular Plan - IDCW
19-NOV-24
11.8796
304
SBI Long Term Advantage Fund - Series I - Direct Plan - Growth
19-NOV-24
44.2737
305
SBI Long Term Advantage Fund - Series I - Direct Plan - IDCW
19-NOV-24
37.3166
306
SBI Long Term Advantage Fund - Series I - Regular Plan - Growth
19-NOV-24
42.7039
307
SBI Long Term Advantage Fund - Series I - Regular Plan - IDCW
19-NOV-24
35.9572
308
SBI Long Term Advantage Fund - Series II - Direct Plan - Growth
19-NOV-24
45.3386
309
SBI Long Term Advantage Fund - Series II - Direct Plan - IDCW
19-NOV-24
38.3689
310
SBI Long Term Advantage Fund - Series II - Regular Plan - Growth
19-NOV-24
43.7455
311
SBI Long Term Advantage Fund - Series II - Regular Plan - IDCW
19-NOV-24
36.9926
312
SBI Long Term Advantage Fund - Series III - Direct Plan - Growth
19-NOV-24
47.4912
313
SBI Long Term Advantage Fund - Series III - Direct Plan - IDCW
19-NOV-24
40.0248
314
SBI Long Term Advantage Fund - Series III - Regular Plan - Growth
19-NOV-24
44.6461
315
SBI Long Term Advantage Fund - Series III - Regular Plan - IDCW
19-NOV-24
37.8046
316
SBI Long Term Advantage Fund - Series IV - Direct Plan - Growth
19-NOV-24
48.7597
317
SBI Long Term Advantage Fund - Series IV - Direct Plan - IDCW
19-NOV-24
41.3738
318
SBI Long Term Advantage Fund - Series IV - Regular Plan - Growth
19-NOV-24
46.5789
319
SBI Long Term Advantage Fund - Series IV - Regular Plan - IDCW
19-NOV-24
39.4615
320
SBI Long Term Advantage Fund - Series V - Direct Plan - Growth
19-NOV-24
28.6450
321
SBI Long Term Advantage Fund - Series V - Direct Plan - IDCW
19-NOV-24
28.6460
322
SBI Long Term Advantage Fund - Series V - Regular Plan - Growth
19-NOV-24
27.6283
323
SBI Long Term Advantage Fund - Series V - Regular Plan - IDCW
19-NOV-24
27.6168
324
SBI Long Term Advantage Fund - Series VI - Direct Plan - Growth
19-NOV-24
31.4915
325
SBI Long Term Advantage Fund - Series VI - Direct Plan - IDCW
19-NOV-24
31.4648
326
SBI Long Term Advantage Fund - Series VI - Regular Plan - Growth
19-NOV-24
30.3874
327
SBI Long Term Advantage Fund - Series VI - Regular Plan - IDCW
19-NOV-24
30.3938
328
SBI Long Term Equity Fund - Direct Plan - Growth
19-NOV-24
451.7582
329
SBI Long Term Equity Fund - Direct Plan - IDCW
19-NOV-24
111.8952
330
SBI Long Term Equity Fund - Regular Plan - Growth
19-NOV-24
419.8028
331
SBI Long Term Equity Fund - Regular Plan - IDCW
19-NOV-24
85.1109
332
SBI Magnum Childrens Benefit Fund - Investment Plan - Direct Plan - Growth
19-NOV-24
41.6949
333
SBI Magnum Childrens Benefit Fund - Investment Plan - Regular Plan - Growth
19-NOV-24
39.4387
334
SBI Magnum Childrens Benefit Fund - Savings Plan - Direct Plan - Growth
19-NOV-24
115.4822
335
SBI Magnum Childrens Benefit Fund - Savings Plan - Regular Plan - Growth
19-NOV-24
106.2016
336
SBI Magnum Comma Fund - Direct Plan - Growth
19-NOV-24
104.7650
337
SBI Magnum Comma Fund - Direct Plan - IDCW
19-NOV-24
59.6163
338
SBI Magnum Comma Fund - Regular Plan - Growth
19-NOV-24
97.3051
339
SBI Magnum Comma Fund - Regular Plan - IDCW
19-NOV-24
55.2313
340
SBI Magnum Constant Maturity Fund - Direct Plan - Growth
19-NOV-24
62.3914
341
SBI Magnum Constant Maturity Fund - Direct Plan - IDCW
19-NOV-24
20.2949
342
SBI Magnum Constant Maturity Fund - Regular Plan - Growth
19-NOV-24
60.1230
343
SBI Magnum Constant Maturity Fund - Regular Plan - Monthly IDCW
19-NOV-24
19.5540
344
SBI Magnum Equity ESG Fund - Direct Plan - Growth
19-NOV-24
250.8811
345
SBI Magnum Equity ESG Fund - Direct Plan - IDCW
19-NOV-24
90.0653
346
SBI Magnum Equity ESG Fund - Regular Plan - Growth
19-NOV-24
229.8743
347
SBI Magnum Equity ESG Fund - Regular Plan - IDCW
19-NOV-24
71.8919
348
SBI Magnum Gilt Fund - Direct Plan - Growth
19-NOV-24
66.5129
349
SBI Magnum Gilt Fund - Direct Plan - IDCW
19-NOV-24
21.2279
350
SBI Magnum Gilt Fund - PF (Fixed Period - 1 Yr) - IDCW
19-NOV-24
19.4602
351
SBI Magnum Gilt Fund - PF (Fixed Period - 2 Yrs) - IDCW
19-NOV-24
19.6926
352
SBI Magnum Gilt Fund - PF (Fixed Period - 3 Yrs) - Growth
19-NOV-24
37.7806
353
SBI Magnum Gilt Fund - PF (Fixed Period - 3 Yrs) - IDCW
19-NOV-24
19.0935
354
SBI Magnum Gilt Fund - PF (Regular) - Growth
19-NOV-24
40.4363
355
SBI Magnum Gilt Fund - PF (Regular) - IDCW
06-OCT-23
18.4017
356
SBI Magnum Gilt Fund - Regular Plan - Growth
19-NOV-24
62.9871
357
SBI Magnum Gilt Fund - Regular Plan - Quarterly IDCW
19-NOV-24
19.3684
358
SBI Magnum Global Fund - Direct Plan - Growth
19-NOV-24
401.4490
359
SBI Magnum Global Fund - Direct Plan - IDCW
19-NOV-24
143.3033
360
SBI Magnum Global Fund - Regular Plan - Growth
19-NOV-24
365.9777
361
SBI Magnum Global Fund - Regular Plan - IDCW
19-NOV-24
111.8031
362
SBI Magnum Income Fund - Direct Plan - Bonus
19-NOV-24
43.8864
363
SBI Magnum Income Fund - Direct Plan - Growth
19-NOV-24
72.3244
364
SBI Magnum Income Fund - Direct Plan - Half Yearly IDCW
19-NOV-24
20.5202
365
SBI Magnum Income Fund - Direct Plan - Quarterly IDCW
19-NOV-24
21.0077
366
SBI Magnum Income Fund - Regular Plan - Bonus
19-NOV-24
40.7913
367
SBI Magnum Income Fund - Regular Plan - Growth
19-NOV-24
67.3224
368
SBI Magnum Income Fund - Regular Plan - Half Yearly IDCW
19-NOV-24
17.6082
369
SBI Magnum Income Fund - Regular Plan - Quarterly IDCW
19-NOV-24
18.9589
370
SBI Magnum Low Duration Fund - Direct Plan - Daily IDCW
19-NOV-24
1334.8596
371
SBI Magnum Low Duration Fund - Direct Plan - Fortnightly IDCW
19-NOV-24
1358.2002
372
SBI Magnum Low Duration Fund - Direct Plan - Growth
19-NOV-24
3462.7693
373
SBI Magnum Low Duration Fund - Direct Plan - Monthly IDCW
19-NOV-24
1538.7578
374
SBI Magnum Low Duration Fund - Direct Plan - Weekly IDCW
19-NOV-24
1336.8128
375
SBI Magnum Low Duration Fund - Institutional - Daily IDCW
19-NOV-24
1300.6686
376
SBI Magnum Low Duration Fund - Institutional - Growth
19-NOV-24
3397.2965
377
SBI Magnum Low Duration Fund - Institutional - Weekly IDCW
19-NOV-24
1297.4399
378
SBI Magnum Low Duration Fund - Regular Plan - Daily IDCW
19-NOV-24
1300.3613
379
SBI Magnum Low Duration Fund - Regular Plan - Fortnightly IDCW
19-NOV-24
1323.1213
380
SBI Magnum Low Duration Fund - Regular Plan - Growth
19-NOV-24
3338.4457
381
SBI Magnum Low Duration Fund - Regular Plan - Monthly IDCW
19-NOV-24
1464.2540
382
SBI Magnum Low Duration Fund - Regular Plan - Weekly IDCW
19-NOV-24
1300.3512
383
SBI Magnum Medium Duration Fund - Direct Plan - Growth
19-NOV-24
52.3227
384
SBI Magnum Medium Duration Fund - Direct Plan - IDCW
19-NOV-24
20.3387
385
SBI Magnum Medium Duration Fund - Regular Plan - Growth
19-NOV-24
48.5614
386
SBI Magnum Medium Duration Fund - Regular Plan - IDCW
19-NOV-24
18.8238
387
SBI Magnum Midcap Fund - Direct Plan - Growth
19-NOV-24
254.3816
388
SBI Magnum Midcap Fund - Direct Plan - IDCW
19-NOV-24
144.2187
389
SBI Magnum Midcap Fund - Regular Plan - Growth
19-NOV-24
228.2119
390
SBI Magnum Midcap Fund - Regular Plan - IDCW
19-NOV-24
93.2504
391
SBI Magnum Ultra Short Duration Fund - Direct Plan - Daily IDCW
19-NOV-24
2172.0599
392
SBI Magnum Ultra Short Duration Fund - Direct Plan - Growth
19-NOV-24
5808.7950
393
SBI Magnum Ultra Short Duration Fund - Direct Plan - Weekly IDCW
19-NOV-24
1273.7832
394
SBI Magnum Ultra Short Duration Fund - Regular Plan - Daily IDCW
19-NOV-24
2152.7167
395
SBI Magnum Ultra Short Duration Fund - Regular Plan - Growth
19-NOV-24
5715.3521
396
SBI Magnum Ultra Short Duration Fund - Regular Plan - Weekly IDCW
19-NOV-24
1265.7809
397
SBI Multi Asset Allocation Fund - Direct Plan - Annual IDCW
19-NOV-24
34.4872
398
SBI Multi Asset Allocation Fund - Direct Plan - Growth
19-NOV-24
60.5286
399
SBI Multi Asset Allocation Fund - Direct Plan - Monthly IDCW
19-NOV-24
27.1797
400
SBI Multi Asset Allocation Fund - Direct Plan - Quarterly IDCW
19-NOV-24
28.7508
401
SBI Multi Asset Allocation Fund - Regular Plan - Annual IDCW
19-NOV-24
31.0448
402
SBI Multi Asset Allocation Fund - Regular Plan - Growth
19-NOV-24
54.9003
403
SBI Multi Asset Allocation Fund - Regular Plan - Monthly IDCW
19-NOV-24
24.5492
404
SBI Multi Asset Allocation Fund - Regular Plan - Quarterly IDCW
19-NOV-24
24.5251
405
SBI Multicap Fund - Direct Plan - Growth
19-NOV-24
16.3467
406
SBI Multicap Fund - Direct Plan - IDCW
19-NOV-24
16.3467
407
SBI Multicap Fund - Regular Plan - Growth
19-NOV-24
15.9277
408
SBI Multicap Fund - Regular Plan - IDCW
19-NOV-24
15.9304
409
SBI NIFTY 1D Rate ETF
19-NOV-24
1000.0000
410
SBI Nifty 10 Year Benchmark G-Sec ETF
19-NOV-24
240.3539
411
SBI Nifty 200 Quality 30 ETF
19-NOV-24
221.1392
412
SBI Nifty 50 ETF
19-NOV-24
248.2658
413
SBI Nifty 50 Equal Weight ETF
19-NOV-24
29.5392
414
SBI Nifty 500 Index Fund - Direct Plan - Growth
19-NOV-24
9.0808
415
SBI Nifty 500 Index Fund - Direct Plan - IDCW
19-NOV-24
9.0808
416
SBI Nifty 500 Index Fund - Regular Plan - Growth
19-NOV-24
9.0747
417
SBI Nifty 500 Index Fund - Regular Plan - IDCW
19-NOV-24
9.0745
418
SBI Nifty Bank ETF
19-NOV-24
515.2745
419
SBI Nifty Consumption ETF
19-NOV-24
114.1666
420
SBI Nifty IT ETF
19-NOV-24
447.8696
421
SBI Nifty Index Fund - Direct Plan - Growth
19-NOV-24
216.3883
422
SBI Nifty Index Fund - Direct Plan - IDCW
19-NOV-24
111.1450
423
SBI Nifty Index Fund - Regular Plan - Growth
19-NOV-24
206.6002
424
SBI Nifty Index Fund - Regular Plan - IDCW
19-NOV-24
105.9973
425
SBI Nifty India Consumption Index Fund - Direct Plan - Growth
19-NOV-24
9.6734
426
SBI Nifty India Consumption Index Fund - Direct Plan - IDCW
19-NOV-24
9.6734
427
SBI Nifty India Consumption Index Fund - Regular Plan - Growth
19-NOV-24
9.6706
428
SBI Nifty India Consumption Index Fund - Regular Plan - IDCW
19-NOV-24
9.6706
429
SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth
19-NOV-24
17.5955
430
SBI Nifty Midcap 150 Index Fund - Direct Plan - IDCW
19-NOV-24
17.5949
431
SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth
19-NOV-24
17.3772
432
SBI Nifty Midcap 150 Index Fund - Regular Plan - IDCW
19-NOV-24
17.3773
433
SBI Nifty Next 50 ETF
19-NOV-24
715.3639
434
SBI Nifty Next 50 Index Fund - Direct Plan - Growth
19-NOV-24
18.6074
435
SBI Nifty Next 50 Index Fund - Direct Plan - IDCW
19-NOV-24
18.6065
436
SBI Nifty Next 50 Index Fund - Regular Plan - Growth
19-NOV-24
18.2883
437
SBI Nifty Next 50 Index Fund - Regular Plan - IDCW
19-NOV-24
18.2884
438
SBI Nifty Private Bank ETF
19-NOV-24
251.5447
439
SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth
19-NOV-24
18.3621
440
SBI Nifty Smallcap 250 Index Fund - Direct Plan - IDCW
19-NOV-24
18.3616
441
SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth
19-NOV-24
18.1291
442
SBI Nifty Smallcap 250 Index Fund - Regular Plan - IDCW
19-NOV-24
18.1297
443
SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth
19-NOV-24
10.9111
444
SBI Nifty50 Equal Weight Index Fund - Direct Plan - IDCW
19-NOV-24
10.9104
445
SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth
19-NOV-24
10.8673
446
SBI Nifty50 Equal Weight Index Fund - Regular Plan - IDCW
19-NOV-24
10.8672
447
SBI Overnight Fund - Direct Plan - Daily IDCW
20-NOV-24
1259.8269
448
SBI Overnight Fund - Direct Plan - Growth
20-NOV-24
4058.8893
449
SBI Overnight Fund - Direct Plan - Weekly IDCW
20-NOV-24
1286.4663
450
SBI Overnight Fund - Regular Plan - Daily IDCW
20-NOV-24
1255.3219
451
SBI Overnight Fund - Regular Plan - Growth
20-NOV-24
4008.0854
452
SBI Overnight Fund - Regular Plan - Weekly IDCW
20-NOV-24
1281.7706
453
SBI PSU Fund - Direct Plan - Growth
19-NOV-24
33.5248
454
SBI PSU Fund - Direct Plan - IDCW
19-NOV-24
33.4758
455
SBI PSU Fund - Regular Plan - Growth
19-NOV-24
30.6610
456
SBI PSU Fund - Regular Plan - IDCW
19-NOV-24
30.6574
457
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Direct Plan - Growth
19-NOV-24
19.0857
458
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Direct Plan - IDCW
19-NOV-24
19.0878
459
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Regular Plan - Growth
19-NOV-24
18.2388
460
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Regular Plan - IDCW
19-NOV-24
18.2383
461
SBI Retirement Benefit Fund - Aggressive Plan - Direct Plan - Growth
19-NOV-24
20.5936
462
SBI Retirement Benefit Fund - Aggressive Plan - Direct Plan - IDCW
19-NOV-24
20.5827
463
SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth
19-NOV-24
19.5844
464
SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - IDCW
19-NOV-24
19.5850
465
SBI Retirement Benefit Fund - Conservative Hybrid Plan - Direct Plan - Growth
19-NOV-24
15.3122
466
SBI Retirement Benefit Fund - Conservative Hybrid Plan - Direct Plan - IDCW
19-NOV-24
15.3102
467
SBI Retirement Benefit Fund - Conservative Hybrid Plan - Regular Plan - Growth
19-NOV-24
14.9481
468
SBI Retirement Benefit Fund - Conservative Hybrid Plan - Regular Plan - IDCW
19-NOV-24
14.9496
469
SBI Retirement Benefit Fund - Conservative Plan - Direct Plan - Growth
19-NOV-24
13.9183
470
SBI Retirement Benefit Fund - Conservative Plan - Direct Plan - IDCW
19-NOV-24
13.9163
471
SBI Retirement Benefit Fund - Conservative Plan - Regular Plan - Growth
19-NOV-24
13.6544
472
SBI Retirement Benefit Fund - Conservative Plan - Regular Plan - IDCW
19-NOV-24
13.6543
473
SBI Savings Fund - Direct Plan - Daily IDCW
19-NOV-24
13.2383
474
SBI Savings Fund - Direct Plan - Growth
19-NOV-24
42.3959
475
SBI Savings Fund - Direct Plan - Monthly IDCW
19-NOV-24
16.8045
476
SBI Savings Fund - Direct Plan - Weekly IDCW
19-NOV-24
15.0134
477
SBI Savings Fund - Regular Plan - Daily IDCW
19-NOV-24
12.9149
478
SBI Savings Fund - Regular Plan - Growth
19-NOV-24
39.6203
479
SBI Savings Fund - Regular Plan - Monthly IDCW
19-NOV-24
15.6223
480
SBI Savings Fund - Regular Plan - Weekly IDCW
19-NOV-24
14.7435
481
SBI Short Term Debt Fund - Direct Plan - Fortnightly IDCW
19-NOV-24
21.7418
482
SBI Short Term Debt Fund - Direct Plan - Growth
19-NOV-24
32.2791
483
SBI Short Term Debt Fund - Direct Plan - Monthly IDCW
19-NOV-24
17.9915
484
SBI Short Term Debt Fund - Direct Plan - Weekly IDCW
19-NOV-24
14.1391
485
SBI Short Term Debt Fund - Regular Plan - Fortnightly IDCW
19-NOV-24
13.8027
486
SBI Short Term Debt Fund - Regular Plan - Growth
19-NOV-24
30.4724
487
SBI Short Term Debt Fund - Regular Plan - Monthly IDCW
19-NOV-24
16.8471
488
SBI Short Term Debt Fund - Regular Plan - Weekly IDCW
19-NOV-24
13.8164
489
SBI Short Term Debt Fund - Retail - Fortnightly IDCW
19-NOV-24
14.3231
490
SBI Short Term Debt Fund - Retail - Growth
19-NOV-24
34.4769
491
SBI Short Term Debt Fund - Retail - Monthly IDCW
19-NOV-24
15.7912
492
SBI Short Term Debt Fund - Retail - Weekly IDCW
19-NOV-24
14.3016
493
SBI Silver ETF
19-NOV-24
90.7261
494
SBI Silver ETF Fund of Fund - Direct Plan - Growth
19-NOV-24
9.8837
495
SBI Silver ETF Fund of Fund - Direct Plan - IDCW
19-NOV-24
9.8837
496
SBI Silver ETF Fund of Fund - Regular Plan - Growth
19-NOV-24
9.8705
497
SBI Silver ETF Fund of Fund - Regular Plan - IDCW
19-NOV-24
9.8702
498
SBI Small Cap Fund - Direct Plan - Growth
19-NOV-24
196.9149
499
SBI Small Cap Fund - Direct Plan - IDCW
19-NOV-24
134.4028
500
SBI Small Cap Fund - Regular Plan - Growth
19-NOV-24
173.0558
501
SBI Small Cap Fund - Regular Plan - IDCW
19-NOV-24
102.2382
502
SBI Technology Opportunities Fund - Direct Plan - Growth
19-NOV-24
240.1240
503
SBI Technology Opportunities Fund - Direct Plan - IDCW
19-NOV-24
170.5516
504
SBI Technology Opportunities Fund - Regular Plan - Growth
19-NOV-24
212.2515
505
SBI Technology Opportunities Fund - Regular Plan - IDCW
19-NOV-24
127.8147
506
Samco Active Momentum Fund - Direct Plan - Growth
19-NOV-24
14.6200
507
Samco Active Momentum Fund - Regular Plan - Growth
19-NOV-24
14.3400
508
Samco Dynamic Asset Allocation Fund - Direct Plan - Growth
19-NOV-24
10.8400
509
Samco Dynamic Asset Allocation Fund - Direct Plan - IDCW
19-NOV-24
10.8300
510
Samco Dynamic Asset Allocation Fund - Regular Plan - Growth
19-NOV-24
10.6700
511
Samco Dynamic Asset Allocation Fund - Regular Plan - IDCW
19-NOV-24
10.6700
512
Samco ELSS Tax Saver Fund - Direct Plan - Growth
19-NOV-24
14.4100
513
Samco ELSS Tax Saver Fund - Regular Plan - Growth
19-NOV-24
14.0100
514
Samco Flexi Cap Fund - Direct Plan - Growth
19-NOV-24
12.0800
515
Samco Flexi Cap Fund - Regular Plan - Growth
19-NOV-24
11.5900
516
Samco Multi Cap Fund - Direct Plan - Growth
19-NOV-24
9.6200
517
Samco Multi Cap Fund - Regular Plan - Growth
19-NOV-24
9.6200
518
Samco Overnight Fund - Direct Plan - Growth
20-NOV-24
1143.5864
519
Samco Overnight Fund - Regular Plan - Growth
20-NOV-24
1138.1267
520
Samco Special Opportunities Fund - Direct Plan - Growth
19-NOV-24
9.3400
521
Samco Special Opportunities Fund - Regular Plan - Growth
19-NOV-24
9.2700
522
Shriram Aggressive Hybrid Fund - Direct Plan - Growth
19-NOV-24
34.8519
523
Shriram Aggressive Hybrid Fund - Direct Plan - IDCW
19-NOV-24
27.5439
524
Shriram Aggressive Hybrid Fund - Regular Plan - Growth
19-NOV-24
30.8012
525
Shriram Aggressive Hybrid Fund - Regular Plan - IDCW
19-NOV-24
24.6274
526
Shriram Balanced Advantage Fund - Direct Plan - Growth
19-NOV-24
18.4303
527
Shriram Balanced Advantage Fund - Direct Plan - IDCW
19-NOV-24
18.3216
528
Shriram Balanced Advantage Fund - Regular Plan - Growth
19-NOV-24
16.6569
529
Shriram Balanced Advantage Fund - Regular Plan - IDCW
19-NOV-24
16.6786
530
Shriram ELSS Tax Saver Fund - Direct Plan - Growth
19-NOV-24
24.2216
531
Shriram ELSS Tax Saver Fund - Direct Plan - IDCW
19-NOV-24
24.0599
532
Shriram ELSS Tax Saver Fund - Regular Plan - Growth
19-NOV-24
21.8013
533
Shriram ELSS Tax Saver Fund - Regular Plan - IDCW
19-NOV-24
21.8085
534
Shriram Flexi Cap Fund - Direct Plan - Growth
19-NOV-24
23.3953
535
Shriram Flexi Cap Fund - Direct Plan - IDCW
19-NOV-24
23.1850
536
Shriram Flexi Cap Fund - Regular Plan - Growth
19-NOV-24
20.9557
537
Shriram Flexi Cap Fund - Regular Plan - IDCW
19-NOV-24
20.9509
538
Shriram Liquid Fund - Direct Plan - Growth
20-NOV-24
1002.1019
539
Shriram Liquid Fund - Regular Plan - Growth
20-NOV-24
1002.0751
540
Shriram Multi Asset Allocation Fund - Direct Plan - Growth
19-NOV-24
12.1634
541
Shriram Multi Asset Allocation Fund - Regular Plan - Growth
19-NOV-24
11.8884
542
Shriram Nifty 1D Rate Liquid ETF
20-NOV-24
1023.4836
543
Shriram Overnight Fund - Direct Plan - Daily IDCW
20-NOV-24
10.0000
544
Shriram Overnight Fund - Direct Plan - Fortnightly IDCW
22-SEP-22
10.0046
545
Shriram Overnight Fund - Direct Plan - Growth
20-NOV-24
11.5368
546
Shriram Overnight Fund - Direct Plan - Monthly IDCW
20-NOV-24
10.0035
547
Shriram Overnight Fund - Regular Plan - Daily IDCW
20-NOV-24
10.0000
548
Shriram Overnight Fund - Regular Plan - Fortnightly IDCW
02-FEB-23
10.0049
549
Shriram Overnight Fund - Regular Plan - Growth
20-NOV-24
11.5118
550
Shriram Overnight Fund - Regular Plan - Monthly IDCW
20-NOV-24
10.0035
551
Shriram Overnight Fund - Regular Plan - Weekly IDCW
26-JUN-24
10.0035
552
Sundaram Aggressive Hybrid Fund - Direct Plan - Growth
19-NOV-24
176.3302
553
Sundaram Aggressive Hybrid Fund - Direct Plan - Monthly IDCW
19-NOV-24
43.7062
554
Sundaram Aggressive Hybrid Fund - Regular Plan - Growth
19-NOV-24
154.9546
555
Sundaram Aggressive Hybrid Fund - Regular Plan - Monthly IDCW
19-NOV-24
28.7838
556
Sundaram Arbitrage Fund - Direct Plan - Growth
19-NOV-24
14.5777
557
Sundaram Arbitrage Fund - Direct Plan - Monthly IDCW
19-NOV-24
12.6057
558
Sundaram Arbitrage Fund - Regular Plan - Growth
19-NOV-24
13.8971
559
Sundaram Arbitrage Fund - Regular Plan - Monthly IDCW
19-NOV-24
12.2181
560
Sundaram Balanced Advantage Fund - Direct Plan - Growth
19-NOV-24
39.2598
561
Sundaram Balanced Advantage Fund - Direct Plan - Monthly IDCW
19-NOV-24
19.2639
562
Sundaram Balanced Advantage Fund - Regular Plan - Growth
19-NOV-24
33.7868
563
Sundaram Balanced Advantage Fund - Regular Plan - Monthly IDCW
19-NOV-24
15.9086
564
Sundaram Banking and PSU Debt Fund - Direct Plan - Bonus
19-NOV-24
20.7231
565
Sundaram Banking and PSU Debt Fund - Direct Plan - Growth
19-NOV-24
41.4241
566
Sundaram Banking and PSU Debt Fund - Direct Plan - Monthly IDCW
19-NOV-24
11.5220
567
Sundaram Banking and PSU Debt Fund - Regular Plan - Bonus
19-NOV-24
20.6145
568
Sundaram Banking and PSU Debt Fund - Regular Plan - Growth
19-NOV-24
40.8797
569
Sundaram Banking and PSU Debt Fund - Regular Plan - Monthly IDCW
19-NOV-24
11.5747
570
Sundaram Business Cycle Fund - Direct Plan - Growth
19-NOV-24
10.4186
571
Sundaram Business Cycle Fund - Direct Plan - IDCW
19-NOV-24
10.4186
572
Sundaram Business Cycle Fund - Regular Plan - Growth
19-NOV-24
10.3489
573
Sundaram Business Cycle Fund - Regular Plan - IDCW
19-NOV-24
10.3489
574
Sundaram Consumption Fund - Direct Plan - Growth
19-NOV-24
103.8143
575
Sundaram Consumption Fund - Direct Plan - IDCW
19-NOV-24
32.0541
576
Sundaram Consumption Fund - Regular Plan - Growth
19-NOV-24
95.2455
577
Sundaram Consumption Fund - Regular Plan - IDCW
19-NOV-24
28.9208
578
Sundaram Corporate Bond Fund - Direct Plan - Annual IDCW
19-NOV-24
17.5171
579
Sundaram Corporate Bond Fund - Direct Plan - Growth
19-NOV-24
39.3707
580
Sundaram Corporate Bond Fund - Direct Plan - Half Yearly IDCW
19-NOV-24
17.4034
581
Sundaram Corporate Bond Fund - Direct Plan - Monthly IDCW
19-NOV-24
17.4392
582
Sundaram Corporate Bond Fund - Direct Plan - Quarterly IDCW
19-NOV-24
19.3242
583
Sundaram Corporate Bond Fund - Regular Plan - Annual IDCW
19-NOV-24
16.9990
584
Sundaram Corporate Bond Fund - Regular Plan - Growth
19-NOV-24
38.1268
585
Sundaram Corporate Bond Fund - Regular Plan - Half Yearly IDCW
19-NOV-24
17.2903
586
Sundaram Corporate Bond Fund - Regular Plan - Monthly IDCW
19-NOV-24
16.4827
587
Sundaram Corporate Bond Fund - Regular Plan - Quarterly IDCW
19-NOV-24
18.7530
588
Sundaram Debt Oriented Hybrid Fund - Direct Plan - Growth
19-NOV-24
31.2684
589
Sundaram Debt Oriented Hybrid Fund - Direct Plan - Half Yearly IDCW
19-NOV-24
20.4913
590
Sundaram Debt Oriented Hybrid Fund - Direct Plan - Monthly IDCW
19-NOV-24
13.3714
591
Sundaram Debt Oriented Hybrid Fund - Direct Plan - Quarterly IDCW
19-NOV-24
20.5826
592
Sundaram Debt Oriented Hybrid Fund - Regular Plan - Growth
19-NOV-24
28.5247
593
Sundaram Debt Oriented Hybrid Fund - Regular Plan - Half Yearly IDCW
19-NOV-24
18.5050
594
Sundaram Debt Oriented Hybrid Fund - Regular Plan - Monthly IDCW
19-NOV-24
13.2482
595
Sundaram Debt Oriented Hybrid Fund - Regular Plan - Quarterly IDCW
19-NOV-24
18.6667
596
Sundaram Diversified Equity Fund - Direct Plan - Growth
19-NOV-24
218.8952
597
Sundaram Diversified Equity Fund - Direct Plan - IDCW
19-NOV-24
19.7542
598
Sundaram Diversified Equity Fund - Regular Plan - Growth
19-NOV-24
207.3537
599
Sundaram Diversified Equity Fund - Regular Plan - IDCW
19-NOV-24
16.3147
600
Sundaram Dividend Yield Fund - Direct Plan - Growth
19-NOV-24
144.8794
601
Sundaram Dividend Yield Fund - Direct Plan - Half Yearly IDCW
19-NOV-24
66.9559
602
Sundaram Dividend Yield Fund - Regular Plan - Growth
19-NOV-24
133.8252
603
Sundaram Dividend Yield Fund - Regular Plan - Half Yearly IDCW
19-NOV-24
40.3201
604
Sundaram ELSS Tax Saver Fund - Direct Plan - Growth
19-NOV-24
508.1814
605
Sundaram ELSS Tax Saver Fund - Direct Plan - Half Yearly IDCW
19-NOV-24
507.6697
606
Sundaram ELSS Tax Saver Fund - Regular Plan - Growth
19-NOV-24
477.0178
607
Sundaram ELSS Tax Saver Fund - Regular Plan - Half Yearly IDCW
19-NOV-24
398.4055
608
Sundaram Equity Savings Fund - Direct Plan - Growth
19-NOV-24
76.8003
609
Sundaram Equity Savings Fund - Direct Plan - Half Yearly IDCW
19-NOV-24
16.4357
610
Sundaram Equity Savings Fund - Direct Plan - Quarterly IDCW
19-NOV-24
24.5525
611
Sundaram Equity Savings Fund - Regular Plan - Growth
19-NOV-24
66.8215
612
Sundaram Equity Savings Fund - Regular Plan - Half Yearly IDCW
19-NOV-24
15.4728
613
Sundaram Equity Savings Fund - Regular Plan - Quarterly IDCW
19-NOV-24
16.9871
614
Sundaram Financial Services Opportunities Fund - Direct Plan - Growth
19-NOV-24
105.2760
615
Sundaram Financial Services Opportunities Fund - Direct Plan - IDCW
19-NOV-24
33.1782
616
Sundaram Financial Services Opportunities Fund - Institutional - Growth
19-NOV-24
108.2429
617
Sundaram Financial Services Opportunities Fund - Institutional - IDCW
19-NOV-24
33.7512
618
Sundaram Financial Services Opportunities Fund - Regular Plan - Growth
19-NOV-24
94.1104
619
Sundaram Financial Services Opportunities Fund - Regular Plan - IDCW
19-NOV-24
29.1752
620
Sundaram Flexi Cap Fund - Direct Plan - Growth
19-NOV-24
14.4229
621
Sundaram Flexi Cap Fund - Direct Plan - IDCW
19-NOV-24
13.6806
622
Sundaram Flexi Cap Fund - Regular Plan - Growth
19-NOV-24
13.9130
623
Sundaram Flexi Cap Fund - Regular Plan - IDCW
19-NOV-24
13.1971
624
Sundaram Focused Fund - Direct Plan - Growth
19-NOV-24
173.4853
625
Sundaram Focused Fund - Direct Plan - Half Yearly IDCW
19-NOV-24
45.9387
626
Sundaram Focused Fund - Regular Plan - Growth
19-NOV-24
157.6535
627
Sundaram Focused Fund - Regular Plan - Half Yearly IDCW
19-NOV-24
42.5153
628
Sundaram Global Brand Fund - Direct Plan - Growth
19-NOV-24
33.8453
629
Sundaram Global Brand Fund - Direct Plan - IDCW
19-NOV-24
30.0999
630
Sundaram Global Brand Fund - Regular Plan - Growth
19-NOV-24
31.0892
631
Sundaram Global Brand Fund - Regular Plan - IDCW
19-NOV-24
26.6409
632
Sundaram Infrastructure Advantage Fund - Direct Plan - Growth
19-NOV-24
96.6545
633
Sundaram Infrastructure Advantage Fund - Direct Plan - IDCW
19-NOV-24
59.5526
634
Sundaram Infrastructure Advantage Fund - Regular Plan - Growth
19-NOV-24
90.7692
635
Sundaram Infrastructure Advantage Fund - Regular Plan - IDCW
19-NOV-24
55.6403
636
Sundaram Large Cap Fund - Direct Plan - Growth
19-NOV-24
21.7336
637
Sundaram Large Cap Fund - Direct Plan - IDCW
19-NOV-24
18.1898
638
Sundaram Large Cap Fund - Regular Plan - Growth
19-NOV-24
20.4144
639
Sundaram Large Cap Fund - Regular Plan - IDCW
19-NOV-24
17.0691
640
Sundaram Large and Mid Cap Fund - Direct Plan - Growth
19-NOV-24
92.2888
641
Sundaram Large and Mid Cap Fund - Direct Plan - IDCW
19-NOV-24
34.1148
642
Sundaram Large and Mid Cap Fund - Regular Plan - Growth
19-NOV-24
82.6125
643
Sundaram Large and Mid Cap Fund - Regular Plan - IDCW
19-NOV-24
29.8918
644
Sundaram Liquid Fund - Direct Plan - Bonus (Principal Units)
20-NOV-24
1227.5499
645
Sundaram Liquid Fund - Direct Plan - Daily IDCW
13-SEP-24
1000.6367
646
Sundaram Liquid Fund - Direct Plan - Fortnightly IDCW
13-SEP-24
1028.1920
647
Sundaram Liquid Fund - Direct Plan - Growth
20-NOV-24
2232.2858
648
Sundaram Liquid Fund - Direct Plan - Monthly IDCW
20-NOV-24
1025.3196
649
Sundaram Liquid Fund - Direct Plan - Quarterly IDCW
20-NOV-24
1136.3854
650
Sundaram Liquid Fund - Direct Plan - Weekly IDCW
13-SEP-24
1008.3385
651
Sundaram Liquid Fund - Regular Plan - Bonus
20-NOV-24
1222.9522
652
Sundaram Liquid Fund - Regular Plan - Daily IDCW
13-SEP-24
1000.8893
653
Sundaram Liquid Fund - Regular Plan - Fortnightly IDCW
13-SEP-24
1028.0322
654
Sundaram Liquid Fund - Regular Plan - Growth
20-NOV-24
2209.3682
655
Sundaram Liquid Fund - Regular Plan - Monthly IDCW
20-NOV-24
1025.2321
656
Sundaram Liquid Fund - Regular Plan - Quarterly IDCW
20-NOV-24
1132.3611
657
Sundaram Liquid Fund - Regular Plan - Weekly IDCW
13-SEP-24
1007.8472
658
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - III - Direct Plan - Growth
19-NOV-24
32.9378
659
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - III - Direct Plan - IDCW
19-NOV-24
28.8852
660
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - III - Regular Plan - Growth
19-NOV-24
32.0237
661
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - III - Regular Plan - IDCW
19-NOV-24
28.0184
662
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - IV - Direct Plan - Growth
19-NOV-24
28.3731
663
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - IV - Direct Plan - IDCW
19-NOV-24
27.0054
664
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - IV - Regular Plan - Growth
19-NOV-24
27.7691
665
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - IV - Regular Plan - IDCW
19-NOV-24
26.4025
666
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - V - Direct Plan - Growth
19-NOV-24
27.5518
667
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - V - Direct Plan - IDCW
19-NOV-24
26.2308
668
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - V - Regular Plan - Growth
19-NOV-24
26.8275
669
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - V - Regular Plan - IDCW
19-NOV-24
25.5093
670
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - VI - Direct Plan - Growth
19-NOV-24
26.8325
671
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - VI - Direct Plan - IDCW
19-NOV-24
25.9700
672
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - VI - Regular Plan - Growth
19-NOV-24
25.6381
673
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - VI - Regular Plan - IDCW
19-NOV-24
24.7776
674
Sundaram Long Term Tax Advantage Fund - Series - I - Direct Plan - Growth
19-NOV-24
31.4524
675
Sundaram Long Term Tax Advantage Fund - Series - I - Direct Plan - IDCW
19-NOV-24
24.9772
676
Sundaram Long Term Tax Advantage Fund - Series - I - Regular Plan - Growth
19-NOV-24
30.7178
677
Sundaram Long Term Tax Advantage Fund - Series - I - Regular Plan - IDCW
19-NOV-24
24.2785
678
Sundaram Long Term Tax Advantage Fund - Series - II - Direct Plan - Growth
19-NOV-24
34.5349
679
Sundaram Long Term Tax Advantage Fund - Series - II - Direct Plan - IDCW
19-NOV-24
26.6813
680
Sundaram Long Term Tax Advantage Fund - Series - II - Regular Plan - Growth
19-NOV-24
33.5444
681
Sundaram Long Term Tax Advantage Fund - Series - II - Regular Plan - IDCW
19-NOV-24
25.7770
682
Sundaram Long Term Tax Advantage Fund - Series - III - Direct Plan - Growth
19-NOV-24
27.6165
683
Sundaram Long Term Tax Advantage Fund - Series - III - Direct Plan - IDCW
19-NOV-24
26.2909
684
Sundaram Long Term Tax Advantage Fund - Series - III - Regular Plan - Growth
19-NOV-24
26.7941
685
Sundaram Long Term Tax Advantage Fund - Series - III - Regular Plan - IDCW
19-NOV-24
25.4714
686
Sundaram Long Term Tax Advantage Fund - Series - IV - Direct Plan - Growth
19-NOV-24
31.6296
687
Sundaram Long Term Tax Advantage Fund - Series - IV - Direct Plan - IDCW
19-NOV-24
29.0606
688
Sundaram Long Term Tax Advantage Fund - Series - IV - Regular Plan - Growth
19-NOV-24
31.0570
689
Sundaram Long Term Tax Advantage Fund - Series - IV - Regular Plan - IDCW
19-NOV-24
28.4998
690
Sundaram Low Duration Fund - Direct Plan - Growth
19-NOV-24
3532.3034
691
Sundaram Low Duration Fund - Direct Plan - Monthly IDCW
19-NOV-24
1096.0459
692
Sundaram Low Duration Fund - Direct Plan - Quarterly IDCW
19-NOV-24
1229.1845
693
Sundaram Low Duration Fund - Regular Plan - Bonus
19-NOV-24
1281.8711
694
Sundaram Low Duration Fund - Regular Plan - Growth
19-NOV-24
3309.9973
695
Sundaram Low Duration Fund - Regular Plan - Monthly IDCW
19-NOV-24
1086.2265
696
Sundaram Low Duration Fund - Regular Plan - Quarterly IDCW
19-NOV-24
1191.1858
697
Sundaram Medium Term Bond Fund - Direct Plan - Annual IDCW
19-NOV-24
14.8235
698
Sundaram Medium Term Bond Fund - Direct Plan - Growth
19-NOV-24
73.3652
699
Sundaram Medium Term Bond Fund - Direct Plan - Quarterly IDCW
19-NOV-24
26.3348
700
Sundaram Medium Term Bond Fund - Institutional Plan - Growth
19-NOV-24
74.6305
701
Sundaram Medium Term Bond Fund - Regular Plan - Annual IDCW
19-NOV-24
13.1223
702
Sundaram Medium Term Bond Fund - Regular Plan - Bonus
19-NOV-24
22.5578
703
Sundaram Medium Term Bond Fund - Regular Plan - Growth
19-NOV-24
66.0442
704
Sundaram Medium Term Bond Fund - Regular Plan - Half Yearly IDCW
19-NOV-24
13.3778
705
Sundaram Medium Term Bond Fund - Regular Plan - Quarterly IDCW
19-NOV-24
13.0891
706
Sundaram Mid Cap Fund - Direct Plan - Growth
19-NOV-24
1432.8782
707
Sundaram Mid Cap Fund - Direct Plan - IDCW
19-NOV-24
72.1585
708
Sundaram Mid Cap Fund - Regular Plan - Growth
19-NOV-24
1319.5643
709
Sundaram Mid Cap Fund - Regular Plan - IDCW
19-NOV-24
65.5210
710
Sundaram Money Market Fund - Direct Plan - Fortnightly IDCW
26-JUN-23
10.3782
711
Sundaram Money Market Fund - Direct Plan - Growth
19-NOV-24
14.3896
712
Sundaram Money Market Fund - Direct Plan - Monthly IDCW
19-NOV-24
11.1625
713
Sundaram Money Market Fund - Direct Plan - Quarterly IDCW
19-NOV-24
12.4575
714
Sundaram Money Market Fund - Direct Plan - Weekly IDCW
08-SEP-23
10.4933
715
Sundaram Money Market Fund - Regular Plan - Fortnightly IDCW
06-JUN-24
11.2320
716
Sundaram Money Market Fund - Regular Plan - Growth
19-NOV-24
14.3089
717
Sundaram Money Market Fund - Regular Plan - Monthly IDCW
19-NOV-24
11.1419
718
Sundaram Money Market Fund - Regular Plan - Quarterly IDCW
19-NOV-24
12.3861
719
Sundaram Multi Asset Allocation Fund - Direct Plan - Growth
19-NOV-24
11.2176
720
Sundaram Multi Asset Allocation Fund - Direct Plan - IDCW
19-NOV-24
11.2176
721
Sundaram Multi Asset Allocation Fund - Regular Plan - Growth
19-NOV-24
11.0609
722
Sundaram Multi Asset Allocation Fund - Regular Plan - IDCW
19-NOV-24
11.0609
723
Sundaram Multi Cap Fund - Direct Plan - Growth
19-NOV-24
398.9790
724
Sundaram Multi Cap Fund - Direct Plan - Half Yearly IDCW
19-NOV-24
88.5688
725
Sundaram Multi Cap Fund - Regular Plan - Growth
19-NOV-24
360.8898
726
Sundaram Multi Cap Fund - Regular Plan - Half Yearly IDCW
19-NOV-24
66.1345
727
Sundaram Nifty 100 Equal Weight Fund - Direct Plan - Growth
19-NOV-24
174.3992
728
Sundaram Nifty 100 Equal Weight Fund - Direct Plan - IDCW
19-NOV-24
82.2239
729
Sundaram Nifty 100 Equal Weight Fund - Regular Plan - Growth
19-NOV-24
166.0963
730
Sundaram Nifty 100 Equal Weight Fund - Regular Plan - IDCW
19-NOV-24
78.3112
731
Sundaram Overnight Fund - Direct Plan - Daily IDCW
13-SEP-24
1000.0300
732
Sundaram Overnight Fund - Direct Plan - Fortnightly IDCW
13-SEP-24
1067.4522
733
Sundaram Overnight Fund - Direct Plan - Growth
20-NOV-24
1325.6798
734
Sundaram Overnight Fund - Direct Plan - Monthly IDCW
20-NOV-24
1043.3906
735
Sundaram Overnight Fund - Direct Plan - Weekly IDCW
13-SEP-24
1049.5696
736
Sundaram Overnight Fund - Regular Plan - Daily IDCW
13-SEP-24
1000.0300
737
Sundaram Overnight Fund - Regular Plan - Fortnightly IDCW
13-SEP-24
1068.8381
738
Sundaram Overnight Fund - Regular Plan - Growth
20-NOV-24
1318.1886
739
Sundaram Overnight Fund - Regular Plan - Monthly IDCW
20-NOV-24
1039.6859
740
Sundaram Overnight Fund - Regular Plan - Weekly IDCW
13-SEP-24
1048.3636
741
Sundaram Overnight Fund - Unclaimed Plan - IDCW Beyond Three Years
18-NOV-24
1000.0000
742
Sundaram Overnight Fund - Unclaimed Plan - IDCW Upto Three Years
18-NOV-24
1180.3787
743
Sundaram Overnight Fund - Unclaimed Plan - Redemption Beyond Three Years
18-NOV-24
1000.0000
744
Sundaram Overnight Fund - Unclaimed Plan - Redemption Upto Three Years
18-NOV-24
1180.3624
745
Sundaram Services Fund - Direct Plan - Growth
19-NOV-24
34.1530
746
Sundaram Services Fund - Direct Plan - IDCW
19-NOV-24
23.4410
747
Sundaram Services Fund - Regular Plan - Growth
19-NOV-24
31.7863
748
Sundaram Services Fund - Regular Plan - IDCW
19-NOV-24
21.7928
749
Sundaram Short Duration Fund - Direct Plan - Annual IDCW
19-NOV-24
14.5076
750
Sundaram Short Duration Fund - Direct Plan - Growth
19-NOV-24
45.4021
751
Sundaram Short Duration Fund - Direct Plan - Half Yearly IDCW
19-NOV-24
14.5058
752
Sundaram Short Duration Fund - Direct Plan - Monthly IDCW
19-NOV-24
12.9001
753
Sundaram Short Duration Fund - Direct Plan - Quarterly IDCW
19-NOV-24
14.6762
754
Sundaram Short Duration Fund - Regular Plan - Annual IDCW
19-NOV-24
14.2198
755
Sundaram Short Duration Fund - Regular Plan - Bonus
19-NOV-24
15.2134
756
Sundaram Short Duration Fund - Regular Plan - Growth
19-NOV-24
42.1160
757
Sundaram Short Duration Fund - Regular Plan - Half Yearly IDCW
19-NOV-24
14.2199
758
Sundaram Short Duration Fund - Regular Plan - Monthly IDCW
19-NOV-24
12.8643
759
Sundaram Short Duration Fund - Regular Plan - Quarterly IDCW
19-NOV-24
14.3899
760
Sundaram Small Cap Fund - Direct Plan - Growth
19-NOV-24
274.3796
761
Sundaram Small Cap Fund - Direct Plan - IDCW
19-NOV-24
38.5810
762
Sundaram Small Cap Fund - Regular Plan - Growth
19-NOV-24
249.6161
763
Sundaram Small Cap Fund - Regular Plan - IDCW
19-NOV-24
34.1560
764
Sundaram Ultra Short Duration Fund - Direct Plan - Growth
19-NOV-24
2795.1275
765
Sundaram Ultra Short Duration Fund - Direct Plan - Monthly IDCW
19-NOV-24
1061.3887
766
Sundaram Ultra Short Duration Fund - Direct Plan - Quarterly IDCW
19-NOV-24
1185.5550
767
Sundaram Ultra Short Duration Fund - Direct Plan - Weekly IDCW
26-MAY-22
1020.1955
768
Sundaram Ultra Short Duration Fund - Regular Plan - Growth
19-NOV-24
2582.3933
769
Sundaram Ultra Short Duration Fund - Regular Plan - Monthly IDCW
19-NOV-24
1060.8141
770
Sundaram Ultra Short Duration Fund - Regular Plan - Quarterly IDCW
19-NOV-24
1142.6159
Mutual Funds Home
Mutual Fund Tutorial
Risk Profile
FAQs
Glossary
How Do I ..
Top Gainers/Losers
Compare Schemes
Returns Calculator
Scheme Analyser
SIP Calculator
Latest NAVs
Latest Portfolios
Latest Dividends
New Schemes
News Watch
Interviews
Search Section
Investor grievances
Reach out
Home
|
Shares
|
F&O
|
Mutual Funds
|
Loans
|
Insurance
|
News Centre
Wealth Tracker
|
Tax Corner
|
NRI Centre
|
Advertise
© All rights reserved. IRIS Business Services Limited
A Disclaimer