Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
25 October, 2014 00:18 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Wipro . 559.50 3.82
Tata Stl 458.95 0.40
Tata Power 88.00 0.28
Ong Corp 403.25 0.80
Hindalco In 149.65 0.81
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Mahindra Lifespace Developers Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
506.40
  • 23-Oct-2014
    19:31
  • -1.75
  • -0.34
  • 506.00
  • 514.00
  • 502.00
  • 4,968
  • 506.40
  • 511.00
  • (23-Oct-2014)
    508.15
  • (31-Jul-2014)
    659.00
  • (05-Mar-2014)
    341.00
  • 4293
504.35
  • 23-Oct-2014
    19:25
  • 4.00
  • 0.80
  • 509.00
  • 514.45
  • 500.00
  • 7,925
  • 501.15
  • 504.00
  • (21-Oct-2014)
    500.35
  • (31-Jul-2014)
    664.35
  • (28-Feb-2014)
    321.50
  • 16792
NSE Intraday Chart
Sector: Real Estate
BSE:532313NSE:MAHLIFEBloomberg:MLIFE@INReuters:MGDL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE813A01018
Related Companies
  LTP(Last Traded Price) Change % Change
D B Realty 61.50 +0.30 0.49
Brigade 131.85 -0.10 -0.08
Koltepatil 180.80 -0.40 -0.22
Srs Real 47.55 -0.10 -0.21
Peninland 32.95 -0.05 -0.15
Parsvnath 20.25 -0.05 -0.25
Hubtown 112.85 +0.35 0.31
Ansalapi 28.95 -0.15 -0.52
Vipul Ltd 34.00 0.00 0.00
Sv Global 180.00 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 20537.10
P/E 9.26
P/BV 2.65
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 25-SEP-14) 60%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 506.15 522.43 537.12 457.85
Volume (in '000) 26 21 27 37
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -6.01 -4.21 -9.19 -5.90
Price Appreciation (%) -4.45 -5.69 -6.53 20.82


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer