Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
22 September, 2014 19:41 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
I T C 370.65 3.12
Tata Motors 539.40 3.93
Tata Stl 500.90 1.86
Bhel 222.10 2.09
Hindalco In 162.05 1.37
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Mahindra Lifespace Developers Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
547.95
  • 22-Sep-2014
    15:48
  • 2.20
  • 0.40
  • 543.10
  • 552.05
  • 543.00
  • 4,114
  • 545.00
  • 547.95
  • (19-Sep-2014)
    545.75
  • (31-Jul-2014)
    659.00
  • (05-Mar-2014)
    341.00
  • 5553
545.80
  • 22-Sep-2014
    15:54
  • 1.30
  • 0.24
  • 545.00
  • 551.80
  • 542.15
  • 16,013
  • 545.80
  • 0.00
  • (19-Sep-2014)
    544.5
  • (31-Jul-2014)
    664.35
  • (28-Feb-2014)
    321.50
  • 26452
NSE Intraday Chart
Sector: Real Estate
BSE:532313NSE:MAHLIFEBloomberg:MLIFE@INReuters:MGDL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE813A01018
Related Companies
  LTP(Last Traded Price) Change % Change
Ashiana 177.15 +17.90 11.24
Koltepatil 190.00 -3.20 -1.66
Parsvnath 24.30 +0.45 1.89
Peninland 36.35 +0.40 1.11
Hubtown 129.40 -1.80 -1.37
Ansalapi 35.90 +0.45 1.27
Vipul Ltd 34.35 +1.60 4.89
Sv Global 179.80 +1.70 0.95
Marathon Nex 199.00 +11.55 6.16
Prozone Cap 19.10 -0.70 -3.54
Key Market Stats
Mkt. Cap. (Rs. mn.) 22370.29
P/E 10.09
P/BV 2.88
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 25-SEP-14) 60%
Bonus -
BSE
Book Closure Period
-
Purpose : 60% First Interim Dividend
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 539.58 547.39 550.53 445.36
Volume (in '000) 31 32 62 35
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 0.68 -3.84 -6.48 1.13
Price Appreciation (%) 0.79 -1.40 0.53 32.69


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer