Ashiana Housing Limited (BSE:523716 NSE:ASHIANA) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
31 January, 2015 15:32 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 310.00 5.13
Icici Bank 361.15 4.95
Ntpc 143.80 1.37
Coal India 360.85 3.81
Hindalco In 139.80 1.83
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Ashiana Housing Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
220.05
  • 30-Jan-2015
    15:31
  • -0.45
  • -0.20
  • 223.90
  • 223.90
  • 220.00
  • 2,895
  • 220.00
  • 224.65
  • (30-Jan-2015)
    220.50
  • (15-Jan-2015)
    239.50
  • (03-Feb-2014)
    73.10
  • 23061
220.10
  • 30-Jan-2015
    15:43
  • 0.00
  • 0.00
  • 222.95
  • 224.00
  • 220.00
  • 16,716
  • 0.00
  • 0.00
  • (30-Jan-2015)
    220.1
  • (15-Jan-2015)
    238.00
  • (03-Feb-2014)
    75.10
  • 45200
NSE Intraday Chart
Sector: Real Estate - Real Estate
BSE:523716NSE:ASHIANABloomberg:ASFI@INReuters:AHFN.BO
Market Lot: 1Face Value: 2ISIN Demat: INE365D01021
Related Companies
  LTP(Last Traded Price) Change % Change
Srs Real 26.50 +0.15 0.57
Peninland 37.70 +0.05 0.13
Hubtown 108.15 0.00 0.00
Parsvnath 18.00 0.00 0.00
Vipul Ltd 46.50 +1.25 2.76
Prozonintu 33.40 0.00 0.00
Ansalapi 26.60 -0.05 -0.19
Sv Global 164.00 0.00 0.00
Marathon Nex 177.00 0.00 0.00
Swagruha 32.70 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 20378.68
P/E 139.87
P/BV 0.00
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 21-AUG-14) 25%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 222.81 217.72 203.52 153.51
Volume (in '000) 36 68 54 39
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -3.09 7.27 19.36 99.88
Price Appreciation (%) -0.83 16.22 30.74 187.35


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer