Coal India Limited (BSE:533278 NSE:COALINDIA) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
21 October, 2018 08:57 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 260.85 0.11
Reliance 1101.65 4.11
Tata Stl 553.60 0.19
Tata Motors 174.80 2.46
Cipla . 633.85 0.98
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Coal India Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
276.20
  • 19-Oct-2018
    15:48
  • 0.45
  • 0.16
  • 279.65
  • 280.85
  • 274.80
  • 105,050
  • 0.00
  • 275.75
  • (19-Oct-2018)
    275.75
  • (27-Feb-2018)
    316.55
  • (28-Jun-2018)
    256.00
  • 176159
275.15
  • 19-Oct-2018
    15:57
  • 0.00
  • 0.00
  • 279.15
  • 281.20
  • 274.45
  • 3,796,642
  • 275.15
  • 0.00
  • (19-Oct-2018)
    275.15
  • (27-Feb-2018)
    316.95
  • (16-May-2018)
    257.30
  • 3763753
NSE Intraday Chart
Sector: Mining - Coal & Lignite
BSE:533278NSE:COALINDIABloomberg:COAL@INReuters:COAL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE522F01014
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
- 245 04-NOV-10 12.73
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 1741737.48
P/E 35.46
P/BV 0.00
Div (%) 165.00
Div Type Interim
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 16-MAR-18) 165%
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 275.44 273.98 279.06 281.62
Volume (in '000) 2615 3940 4114 4170
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 2.91 11.45 10.93 -9.59
Price Appreciation (%) 2.96 1.76 5.65 -3.57


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer