| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 17-Mar-2022 16:14:59 | 17,287.05 | 17,344.60 | 17,175.75 | 1.84 | 312.33 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 17-Mar 15:59 | | Company | Current Price | Previous Close | % Change | Volume | | UPL | 761.60 | 654.70 | 16.33 | 2,297,497 | | I T C LTD | 244.90 | 213.95 | 14.47 | 34,223,740 | | JSWSTEEL | 685.10 | 598.60 | 14.45 | 9,991,824 | | TATA STL | 1,303.45 | 1,145.35 | 13.80 | 10,623,976 | | CIPLA LTD. | 1,048.50 | 923.65 | 13.52 | 3,712,730 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | GAIL | 151.30 | 134.80 | 12.24 | 18,044,254 | | ZEEL | 258.80 | 231.35 | 11.87 | 9,120,713 | | REL INFRA | 116.80 | 104.60 | 11.66 | 1,977,893 | | SUN PHARMA | 911.60 | 831.55 | 9.63 | 5,484,100 | | TITAN | 2,703.00 | 2,468.45 | 9.50 | 3,336,088 | | INFOSYS LTD | 1,854.60 | 1,694.60 | 9.44 | 17,731,459 | | TATACONSUM | 772.30 | 709.50 | 8.85 | 3,099,238 | | RELIANCE | 2,481.70 | 2,283.95 | 8.66 | 9,886,295 | | BHARAT PETRO | 364.20 | 336.35 | 8.28 | 11,413,836 | | WIPRO LTD. | 601.20 | 555.25 | 8.28 | 8,440,645 | | HINDALCO IN | 576.80 | 533.90 | 8.04 | 11,581,454 | | COAL INDIA | 176.55 | 163.45 | 8.01 | 20,052,773 | | INDIAN OIL C | 121.35 | 112.35 | 8.01 | 27,800,074 | | POWER GRID | 211.55 | 197.30 | 7.22 | 21,348,466 | | ONG CORP LTD | 170.30 | 159.50 | 6.77 | 66,314,748 | | BHEL | 51.40 | 48.15 | 6.75 | 16,130,728 | | ADANI PORTS | 740.10 | 695.15 | 6.47 | 4,957,379 | | H C L TECH | 1,196.90 | 1,129.70 | 5.95 | 6,987,787 | | TATA POWER | 231.75 | 220.00 | 5.34 | 16,453,329 | | BHARTI ARTL | 722.90 | 688.65 | 4.97 | 8,168,953 | | TCS LTD | 3,672.75 | 3,520.75 | 4.32 | 3,600,452 | | BAJAJ AUTO | 3,650.45 | 3,508.40 | 4.05 | 429,272 | | STATE BANK O | 501.90 | 482.95 | 3.92 | 22,947,673 | | BAJAJFINSV | 16,370.80 | 15,772.15 | 3.80 | 402,068 | | GRASIM IND | 1,619.85 | 1,567.85 | 3.32 | 2,728,198 | | NESTLEIND | 18,284.20 | 17,715.10 | 3.21 | 100,890 | | LUPIN LTD | 765.35 | 741.95 | 3.15 | 1,488,416 | | ACC LTD | 2,122.65 | 2,059.55 | 3.06 | 820,627 | | PUNJAB NATBK | 36.00 | 34.95 | 3.00 | 39,001,545 | | NTPC LTD | 132.90 | 130.35 | 1.96 | 13,995,384 | | H D F C BANK | 1,480.05 | 1,456.10 | 1.64 | 7,411,977 | | BK OF BARODA | 107.95 | 106.80 | 1.08 | 32,425,892 | | LARSEN & TOU | 1,787.90 | 1,777.05 | 0.61 | 3,383,036 | | HOUS DEV FIN | 2,415.25 | 2,401.35 | 0.58 | 6,664,277 | | ASIAN PAINTS | 3,136.60 | 3,119.20 | 0.56 | 2,867,519 | | SHREE CEMENT | 24,090.20 | 23,983.45 | 0.45 | 65,189 | | BAJFINANCE | 6,994.40 | 6,969.40 | 0.36 | 1,670,678 | | BH INFRATEL | 214.70 | 214.60 | 0.05 | 5,038,190 | | IDEA CELL | 10.25 | 10.25 | 0.00 | 103,325,255 | | SIEMENS | 2,380.95 | 2,391.05 | -0.42 | 496,226 | | NAT ALUM CO | 116.75 | 117.30 | -0.47 | 72,085,362 | | AMBUJA CEME | 306.20 | 308.70 | -0.81 | 9,901,093 | | ICICI BANK | 720.10 | 730.05 | -1.36 | 18,329,844 | | YES BANK | 12.95 | 13.15 | -1.52 | 820,519,351 | | MAH & MAH | 794.40 | 807.60 | -1.63 | 3,787,641 | | TATA COM LTD | 1,157.35 | 1,177.35 | -1.70 | 948,146 | | BRITANIA IN | 3,355.95 | 3,422.75 | -1.95 | 436,218 | | KOTAK BANK | 1,820.00 | 1,856.70 | -1.98 | 3,359,007 | | AXIS BANK | 739.25 | 758.05 | -2.48 | 13,657,428 | | ULTRATECH CM | 6,373.60 | 6,570.25 | -2.99 | 979,987 | | HIND UNI LT | 2,102.05 | 2,170.70 | -3.16 | 2,995,889 | | DR. REDDY | 4,042.15 | 4,176.60 | -3.22 | 772,587 | | HEROMOTOCO | 2,419.90 | 2,558.40 | -5.41 | 781,757 | | BOSCHLTD | 14,585.75 | 15,593.30 | -6.46 | 95,719 | | EICHER MOTOR | 2,436.95 | 2,628.40 | -7.28 | 1,229,513 | | MARUTI SUZUKI | 7,693.00 | 8,356.10 | -7.94 | 1,133,271 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris