05 February, 2025 10:18 IST
 
Learning Tools
 
Back to Quotepage
All futures contracts as on ()
Expiry Date Opent Interest LTP Open High Low *Turnover
(in Rs mns)		 Best Buy
Price 		Best Sell
Price
29-OCT-09 100 18.10 17.00 18.10 17.00 0.00 17.10 18.00
29-OCT-09 172000 6.30 10.00 10.00 5.90 0.00 6.10 6.95
29-OCT-09 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
29-OCT-09 208000 2.35 2.45 2.55 1.90 0.00 2.25 2.40
29-OCT-09 342650 1.60 2.25 2.25 1.25 0.00 1.50 5.00
29-OCT-09 26400 794.30 761.00 815.00 759.00 0.00 778.05 790.90
29-OCT-09 172000 13.65 8.95 13.65 8.70 0.00 4.10 13.45
29-OCT-09 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
29-OCT-09 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
29-OCT-09 1000 10.00 10.00 10.00 10.00 0.00 1.55 0.00
29-OCT-09 4000 3.15 3.40 3.40 3.15 0.00 2.50 6.50
29-OCT-09 5000 8.00 5.00 8.00 5.00 0.00 4.00 29.90
29-OCT-09 5000 7.40 7.40 7.40 7.40 0.00 7.40 12.90
29-OCT-09 2000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
29-OCT-09 276000 7.20 3.00 7.50 3.00 0.00 5.45 6.20
29-OCT-09 1176000 7.70 5.80 10.00 4.00 0.00 7.65 7.90
29-OCT-09 564000 0.60 1.20 1.95 0.45 0.00 0.60 0.65
29-OCT-09 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
26-NOV-09 146900 0.10 0.05 0.10 0.05 0.00 0.05 0.10
26-NOV-09 148000 2.25 1.55 3.30 1.40 0.00 2.10 2.40
26-NOV-09 84700 1085.00 1126.90 1128.00 1059.00 0.00 1091.80 1102.30
26-NOV-09 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
26-NOV-09 20000 2.50 3.05 3.10 2.30 0.00 2.20 2.75
26-NOV-09 2650 1640.25 1551.90 1646.15 1529.00 0.00 1321.00 1810.25
31-DEC-09 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
31-DEC-09 69000 0.20 0.35 0.35 0.05 0.00 0.05 0.30
31-DEC-09 22000 30.40 29.00 30.40 29.00 0.00 23.10 29.25
31-DEC-09 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
31-DEC-09 293000 1.30 3.25 3.25 1.05 0.00 1.25 1.35
31-DEC-09 17000 1.00 1.00 1.20 0.60 0.00 0.35 1.00
31-DEC-09 289000 267.95 271.40 271.70 265.00 0.00 267.15 267.95
31-DEC-09 217000 0.10 0.10 0.10 0.10 0.00 0.10 0.15
31-DEC-09 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
31-DEC-09 518000 103.20 106.70 108.80 102.00 0.00 103.35 103.75
31-DEC-09 57500 2695.00 2727.00 2751.00 2660.25 0.00 2695.05 2705.95
31-DEC-09 3221250 801.50 795.70 801.50 784.85 0.00 801.50 801.60
31-DEC-09 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
28-JAN-10 778000 0.15 0.10 0.15 0.05 0.00 0.05 0.15
28-JAN-10 115000 33.95 32.50 34.60 32.50 0.00 33.05 34.45
28-JAN-10 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
28-JAN-10 - 5.90 5.90 5.90 5.90 0.00 3.45 5.85
28-JAN-10 4500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
28-JAN-10 125 0.00 0.00 0.00 0.00 0.00 0.00 0.00
28-JAN-10 7375 0.00 0.00 0.00 0.00 0.00 0.00 0.00
28-JAN-10 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
28-JAN-10 24125 4.00 2.85 4.00 1.60 0.00 1.75 4.95
28-JAN-10 625 121.70 111.20 121.70 111.20 0.00 25.25 0.00
28-JAN-10 5500 0.50 0.50 0.50 0.50 0.00 0.60 1.60
28-JAN-10 125 0.00 0.00 0.00 0.00 0.00 0.00 0.00
28-JAN-10 122000 3.05 3.25 3.35 2.00 0.00 2.75 3.10
28-JAN-10 1000 3.95 3.95 3.95 3.95 0.00 0.00 4.15
28-JAN-10 54000 1.10 1.15 1.15 1.10 0.00 0.95 1.10
28-JAN-10 162000 0.40 0.50 0.50 0.40 0.00 0.35 0.40
28-JAN-10 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
28-JAN-10 180000 0.15 0.10 0.15 0.10 0.00 0.05 0.15
28-JAN-10 27000 3.75 3.75 3.75 3.75 0.00 4.15 4.60
28-JAN-10 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
25-FEB-10 14250 3.50 3.50 3.50 3.50 0.00 0.10 0.00
25-FEB-10 2000 0.50 0.50 0.50 0.50 0.00 0.00 0.00
25-FEB-10 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
25-FEB-10 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
25-FEB-10 1000 28.00 30.00 30.00 28.00 0.00 0.00 0.00
25-FEB-10 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
25-FEB-10 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
25-FEB-10 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
25-FEB-10 - 8.50 8.50 8.50 8.50 0.00 0.00 8.50
25-FEB-10 - 58.00 58.00 58.00 58.00 0.00 0.00 0.00
27-MAY-10 29000 11.80 10.00 14.00 6.85 0.00 11.85 14.00
27-MAY-10 50000 1.20 3.00 3.30 1.10 0.00 1.25 2.80
27-MAY-10 137500 5.90 5.00 6.85 2.60 0.00 5.00 6.00
27-MAY-10 33500 3.95 4.50 6.80 2.05 0.00 2.80 3.80
27-MAY-10 197500 2.40 2.55 3.10 0.70 0.00 2.05 2.75
27-MAY-10 3500 11.80 11.80 11.80 11.80 0.00 8.00 0.00
27-MAY-10 44500 0.80 0.50 1.65 0.45 0.00 0.60 1.25
27-MAY-10 4000 23.75 17.95 23.75 15.90 0.00 2.95 0.00
27-MAY-10 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
27-MAY-10 1000 68.00 68.00 68.00 68.00 0.00 0.00 77.25
27-MAY-10 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
27-MAY-10 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
27-MAY-10 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
27-MAY-10 500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
27-MAY-10 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
27-MAY-10 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
27-MAY-10 156000 17.00 17.00 17.00 17.00 0.00 14.55 21.25
27-MAY-10 88000 1.10 2.00 2.50 0.70 0.00 0.70 1.20
27-MAY-10 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
27-MAY-10 - 3.90 3.90 3.90 3.90 0.00 0.80 7.80
27-MAY-10 44000 1.00 0.50 1.70 0.50 0.00 0.65 1.30
27-MAY-10 44000 2.65 1.35 3.20 1.10 0.00 2.75 3.25
27-MAY-10 64000 0.40 1.50 1.50 0.30 0.00 0.35 0.55
27-MAY-10 28000 5.30 5.30 5.30 5.30 0.00 4.25 4.90
27-MAY-10 260000 0.20 0.50 0.80 0.20 0.00 0.20 0.30
27-MAY-10 136000 7.00 5.00 7.20 4.00 0.00 6.60 7.00
27-MAY-10 76000 0.10 0.10 0.20 0.10 0.00 0.05 0.10
27-MAY-10 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
27-MAY-10 80000 9.60 7.60 9.60 7.30 0.00 9.00 9.75
27-MAY-10 456000 0.10 0.20 0.20 0.05 0.00 0.05 0.10
27-MAY-10 360000 12.25 9.25 12.25 8.75 0.00 11.05 12.85
27-MAY-10 252000 0.05 0.10 0.10 0.05 0.00 0.05 0.10
27-MAY-10 52000 11.10 7.70 11.10 7.70 0.00 0.40 12.00
27-MAY-10 1216000 0.10 0.10 0.10 0.05 0.00 0.05 0.10
26-MAY-11 - 0.00 0.00 0.00 0.00 0.00 0.00 0.00
26-MAY-11 64000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
*NOTE: Previous day`s closing turnover.


Home | Shares | F & O| Mutual Funds | Loans | Insurance | News Centre
| Wealth Tracker | | Tax Corner | NRI Centre | | | Chat | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer