| Live Prices of Stock Option | 04-Oct-2024 16:14:59 |
| Company | PCR - OI | PCR - Vol | Most Active PUTS | Most Active CALLS | Volatility | OI - PUTS | OI - CALLS | Company | |||||||||
| Ratio | % Chg | Ratio | % Chg | Stk. Pr. | LTP | % Chg | Stk. Pr. | LTP | % Chg | Daily | % Chg | OI | % Chg | OI | % Chg | ||
| SBIN | 0.01 | - | - | - | - | - | - | - | - | - | 0.02 | - | 500 | - | 60000 | - | SBIN |
| TATASTEEL | 1.08 | - | 1.12 | - | 440.00 | 8.00 | - | 430.00 | 5.65 | - | 0.03 | -3.02 | 9301550 | - | 8596600 | - | TATASTEEL |
| HCLTECH | 3.89 | - | 2.61 | - | 240.00 | 67.80 | - | 260.00 | 210.15 | - | 0.02 | -3.09 | 1794500 | - | 461750 | - | HCLTECH |
| NTPC | 0.00 | - | - | - | - | - | - | - | - | - | 0.02 | 3.77 | 250 | - | 77000 | - | NTPC |
| BHARTIARTL | 0.25 | - | 0.35 | - | 410.00 | 5.85 | - | 430.00 | 1.35 | - | 0.02 | 0.49 | 541000 | - | 2127950 | - | BHARTIARTL |
| HINDUNILVR | 0.47 | - | 0.63 | - | 290.00 | 0.05 | - | 300.00 | 0.10 | - | 0.01 | -0.85 | 4582500 | - | 9736500 | - | HINDUNILVR |
| SUNPHARMA | 0.29 | - | 0.40 | - | - | - | - | - | - | - | 0.01 | -3.25 | 24125 | - | 83125 | - | SUNPHARMA |
| MARUTI | 0.53 | - | 0.54 | - | - | - | - | - | - | - | 0.02 | -2.66 | 522500 | - | 991000 | - | MARUTI |
| RELIANCE | 0.02 | - | - | - | 1920.00 | - | - | 1800.00 | 0.50 | - | 0.01 | 1.67 | 2000 | - | 80500 | - | RELIANCE |
| TECHM | 16.50 | - | 23.37 | - | 960.00 | 78.25 | - | 960.00 | 683.95 | - | 0.02 | -1.79 | 11817500 | - | 716000 | - | TECHM |
| HDFC | 0.23 | - | 0.65 | - | - | - | - | - | - | - | 0.02 | 6.25 | 704000 | - | 3038500 | - | HDFC |
| M&M | 0.98 | - | 0.97 | - | - | - | - | - | - | - | 0.02 | -1.10 | 132000 | - | 135000 | - | M&M |
| TATAMOTORS | 4.78 | - | 7.02 | - | 520.00 | 111.85 | - | 510.00 | 139.00 | - | 0.03 | -2.76 | 18071000 | - | 3783500 | - | TATAMOTORS |
| ITC | 2.28 | - | 1.85 | - | - | - | - | - | - | - | 0.02 | 2.31 | 313500 | - | 137500 | - | ITC |
| POWERGRID | 0.47 | - | 1.49 | - | 100.00 | 1.20 | - | 100.00 | 23.90 | - | 0.01 | -1.77 | 494500 | - | 1059000 | - | POWERGRID |
| ONGC | 0.32 | - | 1.65 | - | - | - | - | 1050.00 | 33.90 | - | 0.02 | -0.58 | 206000 | - | 635000 | - | ONGC |
| BAJAJ-AUTO | 1.27 | - | 0.80 | - | 1170.00 | 1.80 | - | 1170.00 | 0.30 | - | 0.02 | 14.91 | 2948700 | - | 2328000 | - | BAJAJ-AUTO |
| ASIANPAINT | 1.48 | - | 1.68 | - | - | - | - | - | - | - | 0.01 | 3.60 | 467450 | - | 315100 | - | ASIANPAINT |
| HDFCBANK | 0.46 | - | 0.51 | - | - | - | - | - | - | - | 0.01 | 7.48 | 2131500 | - | 4665750 | - | HDFCBANK |
| ICICIBANK | 1.05 | - | 1.59 | - | 800.00 | 20.50 | - | 820.00 | 0.50 | - | 0.03 | 0.74 | 266000 | - | 254000 | - | ICICIBANK |
| LT | 0.99 | - | 0.93 | - | 1440.00 | - | - | 1560.00 | 0.10 | - | 0.02 | 5.62 | 3381000 | - | 3407550 | - | LT |
| TCS | 1.00 | - | - | - | - | - | - | - | - | - | 0.01 | 1.60 | 2000 | - | 2000 | - | TCS |