| Live Prices of Stock Option |
| Company | PCR - OI | PCR - Vol | Most Active PUTS | Most Active CALLS | Volatility | OI - PUTS | OI - CALLS | Company | |||||||||
| Ratio | % Chg | Ratio | % Chg | Stk. Pr. | LTP | % Chg | Stk. Pr. | LTP | % Chg | Daily | % Chg | OI | % Chg | OI | % Chg | ||
| Acc | 0.04 | - | - | - | 660.00 | 22.00 | - | 660.00 | 18.00 | 73.08 | 1.95 | -3.06 | 564 | - | 14100 | - | Acc |
| Ambuja Ceme | 0.02 | - | - | - | 90.00 | 1.70 | - | 100.00 | 0.40 | -55.56 | 3.09 | -2.30 | 6186 | - | 284556 | - | Ambuja Ceme |
| B H E L | 0.01 | -0.16 | 0.03 | -77.08 | 1500.00 | 90.00 | 91.49 | 1560.00 | 11.00 | -46.86 | 3.19 | 5.78 | 450 | -90.48 | 56175 | -90.46 | B H E L |
| Bharti Tele | 0.00 | -96.17 | 0.00 | - | - | - | - | 860.00 | 2.75 | -45.00 | 2.45 | -2.69 | 250 | -96.88 | 882250 | -18.33 | Bharti Tele |
| Cipla | 0.02 | - | - | - | 205.00 | 5.00 | - | 220.00 | 2.60 | 4.00 | 1.92 | -3.14 | 1250 | - | 65000 | - | Cipla |
| Dlf | 0.25 | -11.76 | 0.70 | 411.23 | 480.00 | 16.00 | 29.03 | 620.00 | 0.70 | -12.50 | 3.44 | -0.47 | 535600 | -6.75 | 2140400 | 5.67 | Dlf |
| Hind Uni Lt | 0.38 | -37.64 | 0.29 | -16.48 | 230.00 | 3.75 | 29.31 | 240.00 | 1.00 | -39.39 | 1.73 | -2.81 | 162000 | -37.93 | 422000 | -0.47 | Hind Uni Lt |
| Hindalco | 0.40 | 4.43 | 0.49 | 128.42 | 170.00 | 3.65 | -8.75 | 200.00 | 0.35 | -30.00 | 2.69 | -2.02 | 417890 | -7.09 | 1054295 | -11.04 | Hindalco |
| I T C | 0.13 | 8.52 | 0.19 | 88.89 | 200.00 | 2.60 | -14.75 | 220.00 | 0.65 | -18.75 | 2.19 | -3.14 | 104625 | -33.57 | 804375 | -38.78 | I T C |
| Icici Bank | 0.63 | 87.76 | 0.42 | -7.51 | 700.00 | 9.20 | 178.79 | 800.00 | 7.45 | -51.31 | 2.96 | 4.92 | 182525 | -7.21 | 291025 | -50.58 | Icici Bank |
| Infosys Tech | 0.47 | -10.18 | 0.54 | -44.11 | 1800.00 | 21.20 | 4.18 | 1890.00 | 26.40 | -12.58 | 2.44 | -3.14 | 267400 | -9.29 | 571800 | 0.99 | Infosys Tech |
| Jaiprak Asso | 0.01 | -88.44 | 0.01 | -67.13 | 180.00 | 7.95 | -18.88 | 240.00 | 0.25 | -50.00 | 3.96 | -1.81 | 5250 | -95.86 | 904500 | -64.17 | Jaiprak Asso |
| Larsen & Tou | 0.05 | -15.16 | 0.30 | 17.34 | 2600.00 | 60.00 | 365.12 | 2900.00 | 4.90 | -54.84 | 2.82 | 6.74 | 30250 | -17.57 | 582100 | -2.85 | Larsen & Tou |
| Maruti Suzuki | 1.00 | - | - | - | 720.00 | 7.00 | - | 740.00 | 15.00 | - | 2.12 | -3.12 | 200 | - | 200 | - | Maruti Suzuki |
| Ntpc | 0.09 | -50.34 | 0.11 | -9.00 | 160.00 | 1.75 | 12.90 | 180.00 | 0.40 | -46.67 | 2.34 | -2.58 | 882375 | -45.70 | 9688250 | 9.35 | Ntpc |
| O N G C | 0.09 | -20.54 | 0.59 | 741.74 | 860.00 | 31.75 | 99.06 | 920.00 | 1.55 | -83.68 | 3.09 | -0.14 | 65025 | -53.54 | 759375 | -41.53 | O N G C |
| Ranbaxy | 0.32 | -26.41 | 0.29 | 61.73 | 560.00 | 14.00 | 300.00 | 580.00 | 7.00 | -76.27 | 3.35 | 16.24 | 1231200 | 19.39 | 3808000 | 62.24 | Ranbaxy |
| Rel Com | 0.09 | 3.09 | 0.18 | 13.09 | 540.00 | 20.95 | -6.89 | 580.00 | 2.25 | -2.17 | 2.07 | -3.14 | 178500 | 5.15 | 1977150 | 2.00 | Rel Com |
| Reliance | 0.29 | -10.18 | 0.50 | -19.33 | 2310.00 | 77.00 | 45.42 | 2500.00 | 1.85 | -26.00 | 2.15 | -1.02 | 726600 | -10.99 | 2536875 | -0.90 | Reliance |
| S B I | 0.03 | -73.07 | 0.07 | 71.77 | 1290.00 | 35.00 | 105.88 | 1500.00 | 2.60 | -28.77 | 2.81 | 2.03 | 6864 | -77.59 | 257532 | -16.77 | S B I |
| Satyam Compu | 0.06 | -54.59 | 0.04 | -89.74 | 500.00 | 31.00 | -3.13 | 500.00 | 3.50 | -30.00 | 2.41 | -3.08 | 112200 | -12.21 | 1791000 | 93.33 | Satyam Compu |
| Tata Motors | 0.05 | - | - | - | 520.00 | 15.00 | 1.69 | 600.00 | 0.80 | -72.88 | 2.55 | -0.06 | 1648 | - | 33372 | - | Tata Motors |
| Tata Steel | 0.25 | -11.04 | 0.32 | -6.26 | 800.00 | 13.20 | 0.76 | 900.00 | 2.90 | -6.45 | 2.48 | -2.90 | 467950 | -13.06 | 1861486 | -2.27 | Tata Steel |
| Tcs | 0.01 | - | - | - | 860.00 | 32.00 | - | 1000.00 | 1.60 | -20.00 | 2.75 | -2.29 | 500 | - | 43000 | - | Tcs |