|
|
|
|
|
| Markets |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ADR Code
|
Last Sale($)
|
Prev Close($)
|
Day High($)
|
Day Low($)
|
Chg($)
|
% Chg
|
Volume
|
|
H D F C Bank Limited
|
|
HDB NYSE
|
130.06
|
131.25
|
130.55
|
128.30
|
-1.19
|
0.91 |
245,942.00
|
|
Infosys Technologies Limited
|
|
INFY NASDAQ
|
59.51
|
59.12
|
59.70
|
59.14
|
0.39
|
0.66 |
1,529,104.00
|
|
I C I C I Bank Limited
|
|
IBN NYSE
|
40.46
|
41.35
|
40.97
|
39.94
|
-0.89
|
2.15 |
2,430,737.00
|
|
Dr Reddy`S Laboratories Limited
|
|
RDY NYSE
|
26.76
|
26.23
|
26.82
|
26.35
|
0.53
|
2.02 |
491,814.00
|
|
Wipro Limited
|
|
WIT NASDAQ
|
23.33
|
22.97
|
23.44
|
22.99
|
0.36
|
1.57 |
306,006.00
|
|
Patni Computer Systems Limited
|
|
PTI NYSE
|
23.01
|
22.80
|
23.08
|
22.84
|
0.21
|
0.92 |
33,333.00
|
|
Tata Motors Limited
|
|
TTM NYSE
|
18.16
|
18.18
|
18.41
|
18.00
|
-0.02
|
0.11 |
916,740.00
|
|
Sterlite Industries (India) Limited
|
|
SLT NYSE
|
18.02
|
18.13
|
18.13
|
17.81
|
-0.11
|
0.61 |
666,704.00
|
|
Tata Communications Limited
|
|
TCL NYSE
|
12.44
|
12.51
|
12.51
|
12.30
|
-0.07
|
0.56 |
64,449.00
|
|
Satyam Computer Services Limited
|
|
SAY NYSE
|
5.28
|
5.27
|
5.37
|
5.26
|
0.01
|
0.19 |
918,092.00
|
|
Mahanagar Telephone Nigam Limited
|
|
MTE NYSE
|
3.20
|
3.21
|
3.24
|
3.14
|
-0.01
|
0.31 |
76,219.00
|
|
Rediff.com Limited
|
|
REDF NASDAQ
|
2.39
|
2.50
|
2.55
|
2.35
|
-0.11
|
4.40 |
52,408.00
|
|
Satyam Infoway Limited
|
|
SIFY NASDAQ
|
1.70
|
1.74
|
1.74
|
1.68
|
-0.04
|
2.41 |
59,429.00
|
|
Silverline Technologies Limited
|
|
SVRTY Other OTC
|
0.60
|
0.60
|
0.00
|
0.00
|
0.00
|
0.00 |
0.00
|
|
|
