|
|
|
|
|
| Markets |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ADR Code
|
Last Sale($)
|
Prev Close($)
|
Day High($)
|
Day Low($)
|
Chg($)
|
% Chg
|
Volume
|
|
H D F C Bank Limited
|
|
HDB NYSE
|
74.55
|
71.30
|
75.00
|
69.20
|
3.25
|
4.56 |
843,230.00
|
|
Infosys Technologies Limited
|
|
INFY NASDAQ
|
43.01
|
42.70
|
43.01
|
41.56
|
0.31
|
0.73 |
2,467,076.00
|
|
I C I C I Bank Limited
|
|
IBN NYSE
|
28.98
|
27.85
|
29.09
|
27.16
|
1.13
|
4.06 |
5,797,874.00
|
|
Satyam Computer Services Limited
|
|
SAY NYSE
|
25.22
|
25.83
|
25.69
|
24.40
|
-0.61
|
2.36 |
2,272,126.00
|
|
Ranbaxy Laboratories Limited
|
|
RBXLF Other OTC
|
24.43
|
24.43
|
0.00
|
0.00
|
0.00
|
0.00 |
0.00
|
|
Tata Communications Limited
|
|
TCL NYSE
|
17.95
|
17.69
|
18.08
|
17.35
|
0.26
|
1.47 |
121,479.00
|
|
Dr Reddy`S Laboratories Limited
|
|
RDY NYSE
|
15.72
|
15.17
|
15.72
|
15.09
|
0.55
|
3.63 |
202,253.00
|
|
Sterlite Industries (India) Limited
|
|
SLT NYSE
|
14.11
|
14.59
|
14.75
|
13.86
|
-0.48
|
3.29 |
1,703,627.00
|
|
Wipro Limited
|
|
WIT NASDAQ
|
11.54
|
11.72
|
11.71
|
11.27
|
-0.18
|
1.54 |
720,862.00
|
|
Patni Computer Systems Limited
|
|
PTI NYSE
|
11.38
|
11.06
|
11.38
|
11.00
|
0.32
|
2.89 |
57,367.00
|
|
Tata Motors Limited
|
|
TTM NYSE
|
9.03
|
9.14
|
9.06
|
8.66
|
-0.11
|
1.20 |
1,904,566.00
|
|
Rediff.com Limited
|
|
REDF NASDAQ
|
5.85
|
6.20
|
6.29
|
5.77
|
-0.35
|
5.65 |
307,166.00
|
|
Mahanagar Telephone Nigam Limited
|
|
MTE NYSE
|
4.35
|
4.35
|
4.45
|
4.30
|
0.00
|
0.00 |
114,965.00
|
|
Silverline Technologies Limited
|
|
SVRTY Other OTC
|
4.01
|
4.01
|
0.00
|
0.00
|
0.00
|
0.00 |
0.00
|
|
Satyam Infoway Limited
|
|
SIFY NASDAQ
|
3.25
|
3.10
|
3.27
|
3.04
|
0.15
|
4.84 |
89,444.00
|
|
|
