Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Reliance Infrastructure Limited
Sector:Power Power - Generation and Supply
BSE:500390NSE:RELINFRABloomberg:RELI@INReuters:RLIN.BO
Market Lot: 1Face Value: 10ISIN Demat: INE036A01016
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
14-JUN-16 HSBC BANK (MAURITIUS) LIMITED Sell 2657142 541.5 543.45
14-JUN-16 AGF EMERGING MARKETS FUND Buy 2657142 541.5 543.45
11-MAR-08 MORGAN STANLEY MAURITIUS COMPANY LTD Buy 3396161 1240 1287.25
11-MAR-08 MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V. Sell 3397844 1240 1287.25
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
14-JUN-16 AGF EMERGING MARKETS FUND Buy 2657142 541.5 543.45
14-JUN-16 HSBC BANK (MAURITIUS) LIMITED Sell 2657142 541.5 543.45
14-JAN-10 SWISS FINANCE CORPORATION (MAURITIUS) LTD Buy 50470 1143 1124.85
14-JAN-10 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Sell 50470 1143 1124.85
13-JAN-10 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO Buy 50470 1120 1139.1
13-JAN-10 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Sell 50470 1120 1139.1
21-MAY-07 AAA PROJECT VENTURES PRIVATE LIMITED Buy 13230433 512.3 551.7
21-MAY-07 RELIANCE CAPITAL LIMITED Sell 13230433 512.3 551.7
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
11-FEB-19 ALPHAGREP SECURITIES PRIVATE LIMITED Buy 1730946 118.63 115.55
11-FEB-19 REGIME DE RETRAITE D HYDRO-QUEBEC Sell 1343158 118.34 115.55
11-FEB-19 ALPHAGREP SECURITIES PRIVATE LIMITED Sell 1730946 118.62 115.55
08-FEB-19 ALPHAGREP SECURITIES PRIVATE LIMITED Buy 4352785 115.92 118.05
08-FEB-19 VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 2189371 114.16 118.05
08-FEB-19 CROSSLAND TRADING CO Buy 1839000 115.63 118.05
08-FEB-19 DIVYA PORTFOLIO PRIVATE LIMITED Buy 1353144 119.17 118.05
08-FEB-19 GENUINE STOCK BROKERS PVT LTD Buy 2147961 115.64 118.05
08-FEB-19 MAHAVEER EQUIBIZ Buy 1583256 116.46 118.05
08-FEB-19 SHARE INDIA SECURITIES LIMITED Buy 1344507 115.57 118.05
08-FEB-19 SIGMAQUANT TECHNOLOGIES PRIVATE LTD Buy 2027121 114.65 118.05
08-FEB-19 TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED Buy 2789026 113.21 118.05
08-FEB-19 VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 2189371 114.11 118.05
08-FEB-19 ALPHAGREP SECURITIES PRIVATE LIMITED Sell 4355108 115.93 118.05
08-FEB-19 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 1326891 116.48 118.05
08-FEB-19 CROSSLAND TRADING CO Sell 1839000 115.69 118.05
08-FEB-19 DIVYA PORTFOLIO PRIVATE LIMITED Sell 1353122 119.23 118.05
08-FEB-19 GENUINE STOCK BROKERS PVT LTD Sell 2147961 115.86 118.05
08-FEB-19 MAHAVEER EQUIBIZ Sell 1583256 116.66 118.05
08-FEB-19 SHARE INDIA SECURITIES LIMITED Sell 1352307 115.84 118.05
08-FEB-19 SIGMAQUANT TECHNOLOGIES PRIVATE LTD Sell 2027121 114.69 118.05
08-FEB-19 TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED Sell 2789026 113.23 118.05
08-FEB-19 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 1296313 116.19 118.05
07-FEB-19 A.P.T. PORTFOLIO PRIVATE LIMITED Buy 2010274 118.65 110.8
07-FEB-19 VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 4778619 122.41 110.8
07-FEB-19 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 1905109 118.35 110.8
07-FEB-19 CROSSLAND TRADING CO Buy 2890078 122.81 110.8
07-FEB-19 GENUINE STOCK BROKERS PVT LTD Buy 3530253 122.88 110.8
07-FEB-19 MAHAVEER EQUIBIZ Buy 1425882 118.79 110.8
07-FEB-19 PURITY TRADEMAX LLP Buy 2402130 121.07 110.8
07-FEB-19 SHARE INDIA SECURITIES LIMITED Buy 1904158 127.28 110.8
07-FEB-19 SIGMAQUANT TECHNOLOGIES PRIVATE LTD Buy 3218588 122.53 110.8
07-FEB-19 VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 4778619 122.35 110.8
07-FEB-19 A.P.T. PORTFOLIO PRIVATE LIMITED Sell 2010274 118.7 110.8
07-FEB-19 ALPHAGREP SECURITIES PRIVATE LIMITED Sell 7842918 121.93 110.8
07-FEB-19 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 1906146 118.31 110.8
07-FEB-19 CROSSLAND TRADING CO Sell 2890078 122.81 110.8
07-FEB-19 GENUINE STOCK BROKERS PVT LTD Sell 3530253 123.03 110.8
07-FEB-19 L&T FINANCE LIMITED Sell 4900000 120.98 110.8
07-FEB-19 MAHAVEER EQUIBIZ Sell 1425882 119.01 110.8
07-FEB-19 PURITY TRADEMAX LLP Sell 2402130 121.2 110.8
07-FEB-19 SHARE INDIA SECURITIES LIMITED Sell 1917258 125.38 110.8
07-FEB-19 SIGMAQUANT TECHNOLOGIES PRIVATE LTD Sell 3218588 122.57 110.8
07-FEB-19 ALPHAGREP SECURITIES PRIVATE LIMITED Buy 7845241 121.92 110.8
06-FEB-19 ALPHAGREP SECURITIES PRIVATE LIMITED Buy 6404394 170.46 154
06-FEB-19 VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 1830758 162.56 154
06-FEB-19 CROSSLAND TRADING CO Buy 3359534 170.85 154
06-FEB-19 GENUINE STOCK BROKERS PVT LTD Buy 1770270 164.65 154
06-FEB-19 GRAVITON RESEARCH CAPITAL LLP Buy 2108552 168.52 154
06-FEB-19 PURITY TRADEMAX LLP Buy 1722004 167.73 154
06-FEB-19 QE SECURITIES Buy 1453010 165.89 154
06-FEB-19 SHARE INDIA SECURITIES LIMITED Buy 2847528 163.68 154
06-FEB-19 SIGMAQUANT TECHNOLOGIES PRIVATE LTD Buy 2266550 166.3 154
06-FEB-19 TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED Buy 1896414 179.65 154
06-FEB-19 VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 1830758 162.49 154
06-FEB-19 ALPHAGREP SECURITIES PRIVATE LIMITED Sell 6406504 171.4 154
06-FEB-19 CENTILLION RESEARCH INDIA LLP Sell 1587862 159.87 154
06-FEB-19 CROSSLAND TRADING CO Sell 3359534 170.93 154
06-FEB-19 GENUINE STOCK BROKERS PVT LTD Sell 1770270 164.87 154
06-FEB-19 GRAVITON RESEARCH CAPITAL LLP Sell 2076052 168.51 154
06-FEB-19 PURITY TRADEMAX LLP Sell 1722004 167.82 154
06-FEB-19 QE SECURITIES Sell 1417584 165.98 154
06-FEB-19 SHARE INDIA SECURITIES LIMITED Sell 2811128 162.72 154
06-FEB-19 SIGMAQUANT TECHNOLOGIES PRIVATE LTD Sell 2266550 166.34 154
06-FEB-19 STCI FINANCE LIMITED Sell 1901403 194.59 154
06-FEB-19 TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED Sell 1896414 179.49 154
06-FEB-19 CENTILLION RESEARCH INDIA LLP Buy 1587862 159.78 154
05-FEB-19 ALPHAGREP SECURITIES PRIVATE LIMITED Sell 1386900 229.19 227.2
05-FEB-19 ALPHAGREP SECURITIES PRIVATE LIMITED Buy 1389010 229.17 227.2
04-FEB-19 ALPHAGREP SECURITIES PRIVATE LIMITED Sell 1453090 233.51 227.25
04-FEB-19 ALPHAGREP SECURITIES PRIVATE LIMITED Buy 1452501 233.5 227.25
28-DEC-17 MACQUARIE EMERGING MARKETS ASIAN TRADING PTE LIMITED Sell 1646324 556.01 555.2
16-SEP-16 NORDEA I SICAV - FAR EASTERN VALUE FUND Buy 1715203 598.54 590
10-FEB-16 NORDEA EMERGING MARKET EQUITY FUND Buy 1736192 432.95 440.2
29-MAY-15 BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED Sell 3948726 408.34 409.2
29-MAY-15 BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED Buy 441427 407.88 409.2
16-APR-09 C D INTEGRATED SERVICES LTD Sell 1200358 682.79 643.8
16-APR-09 C D INTEGRATED SERVICES LTD Buy 1200358 682.47 643.8
06-APR-09 QUANTUM ( M ) LIMITED Sell 1304191 567.72 612.55
24-OCT-07 P R B SECURITIES PRIVATE LTD Buy 1395992 1620.99 1653.9
24-OCT-07 P R B SECURITIES PRIVATE LTD Sell 1443745 1622.6 1653.9
22-OCT-07 P R B SECURITIES PRIVATE LTD Sell 1474666 1380.03 1370
22-OCT-07 P R B SECURITIES PRIVATE LTD Buy 1508766 1378.52 1370
19-OCT-07 P R B SECURITIES PRIVATE LTD Buy 1693641 1386.78 1333.25
19-OCT-07 P R B SECURITIES PRIVATE LTD Sell 1702441 1389.73 1333.25
17-OCT-07 P R B SECURITIES PRIVATE LTD Buy 1318991 1715 1762.4
16-OCT-07 P R B SECURITIES PRIVATE LTD Sell 1486860 1903.4 1904.4
16-OCT-07 P R B SECURITIES PRIVATE LTD Buy 1490160 1901.99 1904.4
12-OCT-07 P R B SECURITIES PRIVATE LTD Sell 1498058 1653.42 1636.3
12-OCT-07 P R B SECURITIES PRIVATE LTD Buy 1478064 1653.31 1636.3
08-OCT-07 P R B SECURITIES PRIVATE LTD Buy 1241539 1372.13 1379.5
08-OCT-07 P R B SECURITIES PRIVATE LTD Sell 1226139 1373.94 1379.5
03-OCT-07 P R B SECURITIES PRIVATE LTD Buy 1898453 1391.41 1450.4
03-OCT-07 P R B SECURITIES PRIVATE LTD Sell 1900095 1396.26 1450.4
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
25-JUN-09 CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE Sell 101010 1270 1239.35
25-JUN-09 BARCLAYS GLOBAL INVESTOR NA ISHARES BSE SENSEX MAURITIUS CO Buy 101010 1270 1239.35
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
All rights reserved. IRIS Business Services Limited
Disclaimer