| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 09-DEC-11 |
PRUDENT BROKING SERVICES PRIVATE LIMITED |
Sell |
9853 |
3.8 |
3.9 |
| 09-DEC-11 |
PRUDENT BROKING SERVICES PRIVATE LIMITED |
Buy |
144834 |
3.98 |
3.9 |
| 21-NOV-11 |
SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT |
Buy |
245000 |
4.5 |
4.51 |
| 21-NOV-11 |
GHANTAKARNA SHARES AND SERVICES PRIVATE LIMITED |
Sell |
267463 |
4.5 |
4.51 |
| 06-APR-11 |
IFCI LTD. |
Sell |
128373 |
8.34 |
8.24 |
| 02-AUG-10 |
KIRIT RAMANLAL SHAH MAYUR INVESTMENT |
Buy |
1211361 |
8 |
8 |
| 23-DEC-09 |
AMAS INDIA INVESTMENTS MAURITIUS LTD |
Sell |
2270302 |
12.05 |
11.71 |
| 25-FEB-09 |
H K STOCK SERVICES PVT LTD |
Sell |
56996 |
321.82 |
324.55 |
| 25-FEB-09 |
H K STOCK SERVICES PVT LTD |
Buy |
7296 |
322.49 |
324.55 |
| 25-FEB-09 |
PRAVINA ROHITKUMAR MEHTA |
Buy |
117135 |
320.65 |
324.55 |
| 31-DEC-08 |
REAL MARKETING PVT LTD |
Buy |
104802 |
303.82 |
301.35 |
| 24-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
82017 |
348.39 |
347.6 |
| 10-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
78406 |
319.4 |
318.65 |
| 09-SEP-08 |
SHAH JIGNESH VIPULBHAI |
Buy |
68000 |
301.09 |
310.3 |
| 08-SEP-08 |
PATEL SREYASHKUMAR MAHESHBHAI |
Buy |
55471 |
289.93 |
291.1 |
| 02-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
118249 |
313.97 |
299.3 |
| 02-SEP-08 |
MBL & COMPANY LTD. |
Buy |
79462 |
316.09 |
299.3 |
| 02-SEP-08 |
MANSUKH SECURITIES & FINANCE LTD |
Buy |
83745 |
315.25 |
299.3 |
| 02-SEP-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
67092 |
317.65 |
299.3 |
| 02-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
118249 |
313.62 |
299.3 |
| 02-SEP-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
67092 |
317.79 |
299.3 |
| 02-SEP-08 |
MBL & COMPANY LTD. |
Sell |
79462 |
316.05 |
299.3 |
| 02-SEP-08 |
MANSUKH SECURITIES & FINANCE LTD |
Sell |
82745 |
316.35 |
299.3 |
| 01-SEP-08 |
MBL & COMPANY LTD. |
Sell |
58916 |
301.33 |
315.15 |
| 01-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
101089 |
310.63 |
315.15 |
| 01-SEP-08 |
MBL & COMPANY LTD. |
Buy |
58916 |
300.97 |
315.15 |
| 01-SEP-08 |
S SIVAKUMAR |
Buy |
63549 |
312.79 |
315.15 |
| 01-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
101089 |
311.58 |
315.15 |
| 01-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
70069 |
313.25 |
315.15 |
| 01-SEP-08 |
S SIVAKUMAR |
Sell |
63549 |
312.17 |
315.15 |
| 29-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
70841 |
286 |
286.6 |
| 29-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
70841 |
286 |
286.6 |
| 29-AUG-08 |
MBL & COMPANY LTD. |
Buy |
76637 |
283.15 |
286.6 |
| 28-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
105970 |
288.93 |
278.3 |
| 28-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
133247 |
288.4 |
278.3 |
| 28-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
104970 |
288.68 |
278.3 |
| 28-AUG-08 |
MBL & COMPANY LTD. |
Buy |
77655 |
286.81 |
278.3 |
| 28-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Sell |
64414 |
288.08 |
278.3 |
| 28-AUG-08 |
MANAN P DALAL |
Buy |
90156 |
286.88 |
278.3 |
| 28-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
133247 |
288.05 |
278.3 |
| 28-AUG-08 |
MANAN P DALAL |
Sell |
90156 |
287.62 |
278.3 |
| 28-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Buy |
64414 |
287.56 |
278.3 |
| 27-AUG-08 |
MANAN P DALAL |
Sell |
115255 |
289.61 |
296 |
| 27-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
66471 |
289.18 |
296 |
| 27-AUG-08 |
DINESH MUNJAL |
Sell |
57881 |
291.83 |
296 |
| 27-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
131431 |
291.7 |
296 |
| 27-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
103431 |
290.48 |
296 |
| 27-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Sell |
77961 |
286.87 |
296 |
| 27-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Buy |
77961 |
286.51 |
296 |
| 27-AUG-08 |
MANAN P DALAL |
Buy |
115255 |
289.26 |
296 |
| 27-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
66471 |
289.3 |
296 |
| 27-AUG-08 |
DINESH MUNJAL |
Buy |
57881 |
291.74 |
296 |
| 27-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
131431 |
292.41 |
296 |
| 27-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
104431 |
290.29 |
296 |
| 27-AUG-08 |
MBL & COMPANY LTD. |
Buy |
130073 |
287.35 |
296 |
| 26-AUG-08 |
MBL & COMPANY LTD. |
Buy |
68746 |
281.24 |
285.25 |
| 26-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
133058 |
277.32 |
285.25 |
| 26-AUG-08 |
SMART EQUITY BROKERS PRIVATE LIMITED |
Buy |
55074 |
277.43 |
285.25 |
| 26-AUG-08 |
SMC GLOBAL SECURITIES LTD. |
Buy |
53944 |
280.51 |
285.25 |
| 26-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
123910 |
282.27 |
285.25 |
| 26-AUG-08 |
BUNIYAD CHEMICALS LIMITED |
Sell |
57908 |
286.6 |
285.25 |
| 26-AUG-08 |
CHOKHANI SECURITIES LTD |
Sell |
99732 |
277.85 |
285.25 |
| 26-AUG-08 |
DINESH MUNJAL |
Sell |
120394 |
279.4 |
285.25 |
| 26-AUG-08 |
HARBUX SINGH SIDHU |
Sell |
53903 |
282.19 |
285.25 |
| 26-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
64751 |
279.79 |
285.25 |
| 26-AUG-08 |
MANAN P DALAL |
Sell |
91530 |
279.27 |
285.25 |
| 26-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
55505 |
277.72 |
285.25 |
| 26-AUG-08 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
124840 |
277.69 |
285.25 |
| 26-AUG-08 |
MBL & COMPANY LTD. |
Sell |
68746 |
281.72 |
285.25 |
| 26-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
133058 |
278.12 |
285.25 |
| 26-AUG-08 |
SMART EQUITY BROKERS PRIVATE LIMITED |
Sell |
55074 |
276.96 |
285.25 |
| 26-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
148013 |
278.09 |
285.25 |
| 26-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
148013 |
277.95 |
285.25 |
| 26-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
123910 |
282.25 |
285.25 |
| 26-AUG-08 |
BUNIYAD CHEMICALS LIMITED |
Buy |
50000 |
275.74 |
285.25 |
| 26-AUG-08 |
CHOKHANI SECURITIES LTD |
Buy |
99732 |
277.7 |
285.25 |
| 26-AUG-08 |
DINESH MUNJAL |
Buy |
120394 |
279.94 |
285.25 |
| 26-AUG-08 |
HARBUX SINGH SIDHU |
Buy |
53903 |
282.28 |
285.25 |
| 26-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
64751 |
279.45 |
285.25 |
| 26-AUG-08 |
MANAN P DALAL |
Buy |
91530 |
278.61 |
285.25 |
| 26-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
55505 |
277.94 |
285.25 |
| 26-AUG-08 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
124940 |
277.02 |
285.25 |
| 25-AUG-08 |
DINESH MUNJAL |
Sell |
189451 |
314.14 |
294.05 |
| 25-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
228744 |
313.5 |
294.05 |
| 25-AUG-08 |
ATULBHAI G VAJA |
Sell |
61755 |
313.44 |
294.05 |
| 25-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
228744 |
313.87 |
294.05 |
| 25-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
64522 |
316.48 |
294.05 |
| 25-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
65539 |
325.38 |
294.05 |
| 25-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
64522 |
315.96 |
294.05 |
| 25-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
202046 |
319.21 |
294.05 |
| 25-AUG-08 |
R APPALA RAJU |
Buy |
120000 |
304.79 |
294.05 |
| 25-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
57249 |
330.88 |
294.05 |
| 25-AUG-08 |
NIMIT JAYENDRA SHAH |
Buy |
80256 |
304.01 |
294.05 |
| 25-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Buy |
71554 |
316.44 |
294.05 |
| 25-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
59478 |
321.42 |
294.05 |
| 25-AUG-08 |
MANAN P DALAL |
Buy |
82005 |
318.45 |
294.05 |
| 25-AUG-08 |
KHANDWALA TRADELINK CO |
Buy |
77010 |
315.02 |
294.05 |
| 25-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
91736 |
315.3 |
294.05 |
| 25-AUG-08 |
JHAVERI VICKY RAJESHBHAI |
Buy |
10000 |
308.05 |
294.05 |
| 25-AUG-08 |
HEMENDRABAHI RIGHAVCHAND SHAH |
Buy |
49063 |
294.1 |
294.05 |
| 25-AUG-08 |
G RAMAKRISHNA |
Buy |
67000 |
314.08 |
294.05 |
| 25-AUG-08 |
DINESH MUNJAL |
Buy |
189451 |
314.35 |
294.05 |
| 25-AUG-08 |
CHOKHANI SECURITIES LTD |
Buy |
100240 |
317.63 |
294.05 |
| 25-AUG-08 |
ATULBHAI G VAJA |
Buy |
64755 |
296.61 |
294.05 |
| 25-AUG-08 |
G RAMAKRISHNA |
Sell |
67000 |
315.07 |
294.05 |
| 25-AUG-08 |
HEMENDRABAHI RIGHAVCHAND SHAH |
Sell |
54063 |
332.83 |
294.05 |
| 25-AUG-08 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
Sell |
88693 |
312.61 |
294.05 |
| 25-AUG-08 |
JHAVERI VICKY RAJESHBHAI |
Sell |
53943 |
321.41 |
294.05 |
| 25-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
91738 |
315.4 |
294.05 |
| 25-AUG-08 |
KHANDWALA TRADELINK CO |
Sell |
77006 |
315.46 |
294.05 |
| 25-AUG-08 |
MANAN P DALAL |
Sell |
82005 |
319.73 |
294.05 |
| 25-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
59478 |
321.55 |
294.05 |
| 25-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Sell |
71547 |
317.59 |
294.05 |
| 25-AUG-08 |
NIMIT JAYENDRA SHAH |
Sell |
76256 |
307.87 |
294.05 |
| 25-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
57249 |
331.42 |
294.05 |
| 25-AUG-08 |
R APPALA RAJU |
Sell |
120000 |
302.99 |
294.05 |
| 25-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
202046 |
319.83 |
294.05 |
| 25-AUG-08 |
CHOKHANI SECURITIES LTD |
Sell |
100240 |
318.4 |
294.05 |
| 22-AUG-08 |
HARBUX SINGH SIDHU |
Sell |
55536 |
323.99 |
326.7 |
| 22-AUG-08 |
DINESH MUNJAL |
Sell |
77616 |
319.94 |
326.7 |
| 22-AUG-08 |
CHOKHANI SECURITIES LTD |
Sell |
148680 |
314.95 |
326.7 |
| 22-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
263119 |
317.91 |
326.7 |
| 22-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
122093 |
316.65 |
326.7 |
| 22-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
123512 |
314.81 |
326.7 |
| 22-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
77109 |
317.24 |
326.7 |
| 22-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
214361 |
317.29 |
326.7 |
| 22-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
142743 |
319.8 |
326.7 |
| 22-AUG-08 |
NIMIT JAYENDRA SHAH |
Buy |
72740 |
319.04 |
326.7 |
| 22-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
118377 |
317.06 |
326.7 |
| 22-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
118379 |
316.86 |
326.7 |
| 22-AUG-08 |
HARBUX SINGH SIDHU |
Buy |
55536 |
323.9 |
326.7 |
| 22-AUG-08 |
DINESH MUNJAL |
Buy |
77616 |
319.84 |
326.7 |
| 22-AUG-08 |
CHOKHANI SECURITIES LTD |
Buy |
148680 |
314.28 |
326.7 |
| 22-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
263119 |
317.66 |
326.7 |
| 22-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
122093 |
316.41 |
326.7 |
| 22-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
77109 |
317.01 |
326.7 |
| 22-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
214361 |
317.32 |
326.7 |
| 22-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
142743 |
320.13 |
326.7 |
| 22-AUG-08 |
NIMIT JAYENDRA SHAH |
Sell |
72740 |
318.98 |
326.7 |
| 22-AUG-08 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
56259 |
310.44 |
326.7 |
| 22-AUG-08 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
56359 |
310.36 |
326.7 |
| 21-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
70829 |
295.92 |
305.2 |
| 21-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
88582 |
297.68 |
305.2 |
| 21-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
281839 |
295.59 |
305.2 |
| 21-AUG-08 |
CHOKHANI SECURITIES LTD |
Sell |
177938 |
296.33 |
305.2 |
| 21-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Sell |
91948 |
297.08 |
305.2 |
| 21-AUG-08 |
DINESH MUNJAL |
Sell |
105541 |
298.12 |
305.2 |
| 21-AUG-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
135877 |
301.79 |
305.2 |
| 21-AUG-08 |
HARBUX SINGH SIDHU |
Sell |
200637 |
298.41 |
305.2 |
| 21-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
91851 |
298.3 |
305.2 |
| 21-AUG-08 |
LOPA SAUMIL BHAVNAGARI |
Sell |
76176 |
300.25 |
305.2 |
| 21-AUG-08 |
MANAN P DALAL |
Sell |
116528 |
297.09 |
305.2 |
| 21-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
59956 |
299.09 |
305.2 |
| 21-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Sell |
71691 |
297.43 |
305.2 |
| 21-AUG-08 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
66073 |
300.32 |
305.2 |
| 21-AUG-08 |
MEHTA VIRENDRA KUMAR |
Sell |
54339 |
296.12 |
305.2 |
| 21-AUG-08 |
NAMAN SECURITIES & FINANCE PVT LTD |
Sell |
54137 |
297.66 |
305.2 |
| 21-AUG-08 |
NIMIT JAYENDRA SHAH |
Sell |
93391 |
293.79 |
305.2 |
| 21-AUG-08 |
PRAGATI PAPER MILLS LTD |
Sell |
62923 |
295.44 |
305.2 |
| 21-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
84618 |
301.63 |
305.2 |
| 21-AUG-08 |
R APPALA RAJU |
Sell |
73000 |
297.36 |
305.2 |
| 21-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
127048 |
299.35 |
305.2 |
| 21-AUG-08 |
SMART EQUITY BROKERS PRIVATE LIMITED |
Sell |
66105 |
296.98 |
305.2 |
| 21-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
65718 |
297.85 |
305.2 |
| 21-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
88582 |
297.4 |
305.2 |
| 21-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
281839 |
295.41 |
305.2 |
| 21-AUG-08 |
CHOKHANI SECURITIES LTD |
Buy |
177938 |
297.54 |
305.2 |
| 21-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Buy |
91948 |
297 |
305.2 |
| 21-AUG-08 |
DINESH MUNJAL |
Buy |
105541 |
298.48 |
305.2 |
| 21-AUG-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
135877 |
301.78 |
305.2 |
| 21-AUG-08 |
HARBUX SINGH SIDHU |
Buy |
200000 |
298.41 |
305.2 |
| 21-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
89151 |
297.83 |
305.2 |
| 21-AUG-08 |
LOPA SAUMIL BHAVNAGARI |
Buy |
76176 |
296.02 |
305.2 |
| 21-AUG-08 |
MANAN P DALAL |
Buy |
116528 |
297.27 |
305.2 |
| 21-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
59956 |
298.83 |
305.2 |
| 21-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Buy |
71691 |
298.01 |
305.2 |
| 21-AUG-08 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
66173 |
300.11 |
305.2 |
| 21-AUG-08 |
MEHTA VIRENDRA KUMAR |
Buy |
54339 |
297.08 |
305.2 |
| 21-AUG-08 |
NAMAN SECURITIES & FINANCE PVT LTD |
Buy |
38837 |
297.92 |
305.2 |
| 21-AUG-08 |
NIMIT JAYENDRA SHAH |
Buy |
93391 |
292.42 |
305.2 |
| 21-AUG-08 |
PRAGATI PAPER MILLS LTD |
Buy |
62923 |
295.25 |
305.2 |
| 21-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
84618 |
301.42 |
305.2 |
| 21-AUG-08 |
R APPALA RAJU |
Buy |
73000 |
295.41 |
305.2 |
| 21-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
127048 |
300.15 |
305.2 |
| 21-AUG-08 |
SMART EQUITY BROKERS PRIVATE LIMITED |
Buy |
66105 |
296.7 |
305.2 |
| 21-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
65718 |
297.9 |
305.2 |
| 20-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
155790 |
310.09 |
312.15 |
| 20-AUG-08 |
KHANDWALA TRADELINK CO |
Buy |
87538 |
313.15 |
312.15 |
| 20-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
86618 |
314.1 |
312.15 |
| 20-AUG-08 |
R APPALA RAJU |
Buy |
190000 |
314.07 |
312.15 |
| 20-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
264563 |
310.08 |
312.15 |
| 20-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
181368 |
313.29 |
312.15 |
| 20-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
189776 |
314.84 |
312.15 |
| 20-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
124395 |
312.63 |
312.15 |
| 20-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
144680 |
316.07 |
312.15 |
| 20-AUG-08 |
CHOKHANI SECURITIES LTD |
Sell |
191483 |
312.67 |
312.15 |
| 20-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Sell |
159622 |
314.88 |
312.15 |
| 20-AUG-08 |
DINESH MUNJAL |
Sell |
218341 |
313.24 |
312.15 |
| 20-AUG-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
141587 |
311.58 |
312.15 |
| 20-AUG-08 |
G RAMAKRISHNA |
Sell |
68000 |
307.8 |
312.15 |
| 20-AUG-08 |
G.S.V. COMMODITIES PRAVITE LIMITED |
Sell |
74016 |
314.29 |
312.15 |
| 20-AUG-08 |
HARBUX SINGH SIDHU |
Sell |
332956 |
314.72 |
312.15 |
| 20-AUG-08 |
JHAVERI TRADING AND INVESTMENT PVT. LTD. |
Sell |
56744 |
318.45 |
312.15 |
| 20-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
152472 |
310.26 |
312.15 |
| 20-AUG-08 |
KHANDWALA TRADELINK CO |
Sell |
87538 |
313.48 |
312.15 |
| 20-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
155790 |
310.46 |
312.15 |
| 20-AUG-08 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
127314 |
311.38 |
312.15 |
| 20-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
86610 |
313.44 |
312.15 |
| 20-AUG-08 |
R APPALA RAJU |
Sell |
190000 |
312.03 |
312.15 |
| 20-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
264563 |
311.09 |
312.15 |
| 20-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
181368 |
314.23 |
312.15 |
| 20-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
124395 |
312.35 |
312.15 |
| 20-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
144680 |
315.69 |
312.15 |
| 20-AUG-08 |
CHOKHANI SECURITIES LTD |
Buy |
191483 |
311.41 |
312.15 |
| 20-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Buy |
159622 |
314.74 |
312.15 |
| 20-AUG-08 |
DINESH MUNJAL |
Buy |
217341 |
313.49 |
312.15 |
| 20-AUG-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
141588 |
311.14 |
312.15 |
| 20-AUG-08 |
G RAMAKRISHNA |
Buy |
68000 |
308.65 |
312.15 |
| 20-AUG-08 |
G.S.V. COMMODITIES PRAVITE LIMITED |
Buy |
74016 |
315.11 |
312.15 |
| 20-AUG-08 |
HARBUX SINGH SIDHU |
Buy |
332293 |
314.76 |
312.15 |
| 20-AUG-08 |
JHAVERI TRADING AND INVESTMENT PVT. LTD. |
Buy |
48230 |
309.46 |
312.15 |
| 20-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
151201 |
310.3 |
312.15 |
| 20-AUG-08 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
127314 |
311.17 |
312.15 |
| 19-AUG-08 |
HARBUX SINGH SIDHU |
Sell |
327023 |
299.57 |
304.55 |
| 19-AUG-08 |
HARSHA RAJESHBHAI JHAVERI |
Sell |
55537 |
309.27 |
304.55 |
| 19-AUG-08 |
HOTEL LIBRARY CLUB P LTD |
Sell |
64992 |
296.62 |
304.55 |
| 19-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
259095 |
297.31 |
304.55 |
| 19-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
156756 |
296.34 |
304.55 |
| 19-AUG-08 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
77834 |
295.35 |
304.55 |
| 19-AUG-08 |
NAMAN SECURITIES & FINANCE PVT LTD |
Sell |
56366 |
295.04 |
304.55 |
| 19-AUG-08 |
OPG SECURITIES PVT. LTD. |
Sell |
65382 |
291.09 |
304.55 |
| 19-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
89512 |
288.68 |
304.55 |
| 19-AUG-08 |
R APPALA RAJU |
Sell |
60000 |
296.82 |
304.55 |
| 19-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
313353 |
289.45 |
304.55 |
| 19-AUG-08 |
RAMPRASAD PURSHOTTAM KABRA HUF |
Sell |
60188 |
296.59 |
304.55 |
| 19-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
101476 |
295.49 |
304.55 |
| 19-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
92328 |
291.7 |
304.55 |
| 19-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
301701 |
291.67 |
304.55 |
| 19-AUG-08 |
CHOKHANI SECURITIES LTD |
Buy |
185167 |
290.39 |
304.55 |
| 19-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Buy |
98673 |
296.53 |
304.55 |
| 19-AUG-08 |
DINESH MUNJAL |
Buy |
272175 |
296.52 |
304.55 |
| 19-AUG-08 |
DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. |
Buy |
58081 |
286.42 |
304.55 |
| 19-AUG-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
95093 |
294.81 |
304.55 |
| 19-AUG-08 |
G RAMAKRISHNA |
Buy |
141000 |
298.21 |
304.55 |
| 19-AUG-08 |
G.S.V. COMMODITIES PRAVITE LIMITED |
Buy |
55591 |
298.91 |
304.55 |
| 19-AUG-08 |
HARBUX SINGH SIDHU |
Buy |
326323 |
299.61 |
304.55 |
| 19-AUG-08 |
HARSHA RAJESHBHAI JHAVERI |
Buy |
56036 |
267.17 |
304.55 |
| 19-AUG-08 |
HOTEL LIBRARY CLUB P LTD |
Buy |
64992 |
296.48 |
304.55 |
| 19-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
259095 |
297.4 |
304.55 |
| 19-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
156756 |
296.11 |
304.55 |
| 19-AUG-08 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
77834 |
294.96 |
304.55 |
| 19-AUG-08 |
NAMAN SECURITIES & FINANCE PVT LTD |
Buy |
56896 |
294.66 |
304.55 |
| 19-AUG-08 |
OPG SECURITIES PVT. LTD. |
Buy |
65382 |
290.77 |
304.55 |
| 19-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
89512 |
288.39 |
304.55 |
| 19-AUG-08 |
R APPALA RAJU |
Buy |
60000 |
297.72 |
304.55 |
| 19-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
313352 |
289.12 |
304.55 |
| 19-AUG-08 |
RAMPRASAD PURSHOTTAM KABRA HUF |
Buy |
60188 |
296.27 |
304.55 |
| 19-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
101476 |
294.67 |
304.55 |
| 19-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
233608 |
293.32 |
304.55 |
| 19-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
92328 |
292.02 |
304.55 |
| 19-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
301701 |
292.31 |
304.55 |
| 19-AUG-08 |
CHOKHANI SECURITIES LTD |
Sell |
185167 |
292.31 |
304.55 |
| 19-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Sell |
98673 |
296.68 |
304.55 |
| 19-AUG-08 |
DINESH MUNJAL |
Sell |
272675 |
296.56 |
304.55 |
| 19-AUG-08 |
DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. |
Sell |
58081 |
286.53 |
304.55 |
| 19-AUG-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
95093 |
295.18 |
304.55 |
| 19-AUG-08 |
G RAMAKRISHNA |
Sell |
141000 |
292.78 |
304.55 |
| 19-AUG-08 |
G.S.V. COMMODITIES PRAVITE LIMITED |
Sell |
55591 |
298.01 |
304.55 |
| 18-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
78230 |
259.43 |
261.3 |
| 18-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
161018 |
262.08 |
261.3 |
| 18-AUG-08 |
CHOKHANI SECURITIES LTD |
Buy |
190779 |
259.79 |
261.3 |
| 18-AUG-08 |
DINESH MUNJAL |
Buy |
243285 |
262.6 |
261.3 |
| 18-AUG-08 |
G RAMAKRISHNA |
Buy |
97000 |
262.99 |
261.3 |
| 18-AUG-08 |
G.S.V. COMMODITIES PRAVITE LIMITED |
Buy |
62635 |
262.74 |
261.3 |
| 18-AUG-08 |
HARBUX SINGH SIDHU |
Buy |
247198 |
262.18 |
261.3 |
| 18-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
123274 |
261.04 |
261.3 |
| 18-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
102368 |
260.25 |
261.3 |
| 18-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Buy |
77036 |
263.3 |
261.3 |
| 18-AUG-08 |
MEHTA VIRENDRA KUMAR |
Buy |
61705 |
262.73 |
261.3 |
| 18-AUG-08 |
PRAGATI PAPER MILLS LTD |
Buy |
58971 |
261.49 |
261.3 |
| 18-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
143614 |
263.79 |
261.3 |
| 18-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
230992 |
261.27 |
261.3 |
| 18-AUG-08 |
SMC GLOBAL SECURITIES LTD. |
Buy |
101836 |
259.91 |
261.3 |
| 18-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
161018 |
261.44 |
261.3 |
| 18-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
114265 |
259.35 |
261.3 |
| 18-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
78230 |
259.33 |
261.3 |
| 18-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
208360 |
262.72 |
261.3 |
| 18-AUG-08 |
CHOKHANI SECURITIES LTD |
Sell |
190779 |
261.08 |
261.3 |
| 18-AUG-08 |
DINESH MUNJAL |
Sell |
243285 |
262.81 |
261.3 |
| 18-AUG-08 |
G RAMAKRISHNA |
Sell |
97000 |
261.1 |
261.3 |
| 18-AUG-08 |
G.S.V. COMMODITIES PRAVITE LIMITED |
Sell |
62635 |
262.21 |
261.3 |
| 18-AUG-08 |
HARBUX SINGH SIDHU |
Sell |
247198 |
262.29 |
261.3 |
| 18-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
123274 |
261.56 |
261.3 |
| 18-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
102368 |
260.41 |
261.3 |
| 18-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Sell |
77036 |
263.87 |
261.3 |
| 18-AUG-08 |
MEHTA VIRENDRA KUMAR |
Sell |
61705 |
262.63 |
261.3 |
| 18-AUG-08 |
PRAGATI PAPER MILLS LTD |
Sell |
58971 |
261.62 |
261.3 |
| 18-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
143614 |
263.03 |
261.3 |
| 18-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
230992 |
261.38 |
261.3 |
| 18-AUG-08 |
SMC GLOBAL SECURITIES LTD. |
Sell |
101836 |
259.93 |
261.3 |
| 18-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
208360 |
262.22 |
261.3 |
| 14-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
88668 |
250.7 |
251.9 |
| 14-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
105134 |
250.69 |
251.9 |
| 14-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
94257 |
250.82 |
251.9 |
| 14-AUG-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Buy |
62985 |
252.81 |
251.9 |
| 14-AUG-08 |
CHOKHANI SECURITIES LTD |
Buy |
170985 |
250.32 |
251.9 |
| 14-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Buy |
130504 |
250.72 |
251.9 |
| 14-AUG-08 |
DINESH MUNJAL |
Buy |
178555 |
251.12 |
251.9 |
| 14-AUG-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
172913 |
251 |
251.9 |
| 14-AUG-08 |
G RAMAKRISHNA |
Buy |
250086 |
248.93 |
251.9 |
| 14-AUG-08 |
HARBUX SINGH SIDHU |
Buy |
384453 |
250.52 |
251.9 |
| 14-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
74516 |
250.56 |
251.9 |
| 14-AUG-08 |
KHANDWALA TRADELINK CO |
Buy |
59388 |
252.59 |
251.9 |
| 14-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
116159 |
252.26 |
251.9 |
| 14-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Buy |
62233 |
250.62 |
251.9 |
| 14-AUG-08 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
205755 |
250.76 |
251.9 |
| 14-AUG-08 |
MBL & COMPANY LTD. |
Buy |
61132 |
249.92 |
251.9 |
| 14-AUG-08 |
NEPTUNE FINCOT PVT LTD |
Buy |
165643 |
251.29 |
251.9 |
| 14-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
141129 |
252.62 |
251.9 |
| 14-AUG-08 |
R APPALA RAJU |
Buy |
160000 |
249.37 |
251.9 |
| 14-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
389989 |
251.1 |
251.9 |
| 14-AUG-08 |
SMC GLOBAL SECURITIES LTD. |
Buy |
171526 |
250.76 |
251.9 |
| 14-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
105134 |
250.46 |
251.9 |
| 14-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
112764 |
253.52 |
251.9 |
| 14-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
88668 |
250.99 |
251.9 |
| 14-AUG-08 |
ARJUN MATTA |
Sell |
85931 |
248.87 |
251.9 |
| 14-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
94257 |
251.37 |
251.9 |
| 14-AUG-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Sell |
62985 |
252.34 |
251.9 |
| 14-AUG-08 |
CHOKHANI SECURITIES LTD |
Sell |
170985 |
249.55 |
251.9 |
| 14-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Sell |
130504 |
250.74 |
251.9 |
| 14-AUG-08 |
DINESH MUNJAL |
Sell |
180180 |
250.95 |
251.9 |
| 14-AUG-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
172913 |
251.29 |
251.9 |
| 14-AUG-08 |
G RAMAKRISHNA |
Sell |
250086 |
248.72 |
251.9 |
| 14-AUG-08 |
HARBUX SINGH SIDHU |
Sell |
387453 |
251.1 |
251.9 |
| 14-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
75516 |
250.46 |
251.9 |
| 14-AUG-08 |
KHANDWALA TRADELINK CO |
Sell |
56888 |
252.84 |
251.9 |
| 14-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
116159 |
252.61 |
251.9 |
| 14-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Sell |
62233 |
250.98 |
251.9 |
| 14-AUG-08 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
205755 |
251.16 |
251.9 |
| 14-AUG-08 |
MBL & COMPANY LTD. |
Sell |
61132 |
250.38 |
251.9 |
| 14-AUG-08 |
NEPTUNE FINCOT PVT LTD |
Sell |
165643 |
251.14 |
251.9 |
| 14-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
141129 |
252.93 |
251.9 |
| 14-AUG-08 |
R APPALA RAJU |
Sell |
160000 |
250.65 |
251.9 |
| 14-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
389989 |
251.27 |
251.9 |
| 14-AUG-08 |
SMC GLOBAL SECURITIES LTD. |
Sell |
171526 |
250.64 |
251.9 |
| 14-AUG-08 |
ARJUN MATTA |
Buy |
85931 |
250.35 |
251.9 |
| 13-AUG-08 |
ADROIT FINANCIAL SERVICES PVT LTD |
Sell |
59070 |
227.26 |
244.75 |
| 13-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
183084 |
234.88 |
244.75 |
| 13-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
119896 |
228.39 |
244.75 |
| 13-AUG-08 |
BHAVIN SURESH CHHEDA |
Sell |
112973 |
228.72 |
244.75 |
| 13-AUG-08 |
CHOKHANI SECURITIES LTD |
Sell |
158353 |
226.45 |
244.75 |
| 13-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Sell |
172692 |
227.69 |
244.75 |
| 13-AUG-08 |
DINESH MUNJAL |
Sell |
152545 |
231.17 |
244.75 |
| 13-AUG-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
72228 |
228.26 |
244.75 |
| 13-AUG-08 |
G RAMAKRISHNA |
Sell |
157282 |
228.24 |
244.75 |
| 13-AUG-08 |
HARBUX SINGH SIDHU |
Sell |
273920 |
231.92 |
244.75 |
| 13-AUG-08 |
HARESH VITTHALDAS RAMI |
Sell |
54553 |
227.6 |
244.75 |
| 13-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
198641 |
233.14 |
244.75 |
| 13-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
138512 |
227.1 |
244.75 |
| 13-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Sell |
115288 |
226.14 |
244.75 |
| 13-AUG-08 |
MEHTA VIRENDRA KUMAR |
Sell |
65269 |
225.85 |
244.75 |
| 13-AUG-08 |
OPG SECURITIES PVT. LTD. |
Sell |
68194 |
228.08 |
244.75 |
| 13-AUG-08 |
PRAGATI PAPER MILLS LTD |
Sell |
56961 |
228.71 |
244.75 |
| 13-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
193953 |
227.01 |
244.75 |
| 13-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
304702 |
227.86 |
244.75 |
| 13-AUG-08 |
RAHUL DOSHI |
Sell |
96111 |
244.68 |
244.75 |
| 13-AUG-08 |
SMC GLOBAL SECURITIES LTD. |
Sell |
87213 |
225.57 |
244.75 |
| 13-AUG-08 |
SUMITA SAXENA |
Sell |
91990 |
228.39 |
244.75 |
| 13-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
177006 |
226.83 |
244.75 |
| 13-AUG-08 |
VAIBHAV DOSHI |
Sell |
66011 |
233.91 |
244.75 |
| 13-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Sell |
175930 |
235.21 |
244.75 |
| 13-AUG-08 |
ADROIT FINANCIAL SERVICES PVT LTD |
Buy |
59070 |
227.67 |
244.75 |
| 13-AUG-08 |
ARUNKUMAR K L |
Buy |
99492 |
230.39 |
244.75 |
| 13-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
119896 |
228.19 |
244.75 |
| 13-AUG-08 |
BHAVIN SURESH CHHEDA |
Buy |
112973 |
228.96 |
244.75 |
| 13-AUG-08 |
CHOKHANI SECURITIES LTD |
Buy |
158353 |
225.93 |
244.75 |
| 13-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Buy |
172692 |
227.6 |
244.75 |
| 13-AUG-08 |
DINESH MUNJAL |
Buy |
155670 |
232.05 |
244.75 |
| 13-AUG-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
72228 |
228.08 |
244.75 |
| 13-AUG-08 |
G RAMAKRISHNA |
Buy |
157282 |
229.39 |
244.75 |
| 13-AUG-08 |
HARBUX SINGH SIDHU |
Buy |
278920 |
232.14 |
244.75 |
| 13-AUG-08 |
HARESH VITTHALDAS RAMI |
Buy |
50753 |
227.04 |
244.75 |
| 13-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
201641 |
233.18 |
244.75 |
| 13-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
138512 |
226.88 |
244.75 |
| 13-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Buy |
115288 |
227.04 |
244.75 |
| 13-AUG-08 |
MEHTA VIRENDRA KUMAR |
Buy |
70269 |
226.26 |
244.75 |
| 13-AUG-08 |
OPG SECURITIES PVT. LTD. |
Buy |
68194 |
227.93 |
244.75 |
| 13-AUG-08 |
PRAGATI PAPER MILLS LTD |
Buy |
56961 |
228.59 |
244.75 |
| 13-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
193953 |
226.8 |
244.75 |
| 13-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
304702 |
227.56 |
244.75 |
| 13-AUG-08 |
RAHUL DOSHI |
Buy |
106076 |
244.23 |
244.75 |
| 13-AUG-08 |
SMC GLOBAL SECURITIES LTD. |
Buy |
87213 |
225.24 |
244.75 |
| 13-AUG-08 |
SUMITA SAXENA |
Buy |
91990 |
228.34 |
244.75 |
| 13-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
177006 |
226.79 |
244.75 |
| 13-AUG-08 |
VAIBHAV DOSHI |
Buy |
66011 |
232.42 |
244.75 |
| 13-AUG-08 |
ARUNKUMAR K L |
Sell |
99492 |
231.66 |
244.75 |
| 12-AUG-08 |
ARJUN MATTA |
Buy |
57649 |
197.12 |
204.5 |
| 12-AUG-08 |
VAIBHAV DOSHI |
Sell |
66827 |
198.91 |
204.5 |
| 12-AUG-08 |
AVANI AMITBHAI KORADIA |
Buy |
60000 |
199.33 |
204.5 |
| 12-AUG-08 |
CHOKHANI SECURITIES LTD |
Buy |
188233 |
197.34 |
204.5 |
| 12-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Buy |
62349 |
196.69 |
204.5 |
| 12-AUG-08 |
G RAMAKRISHNA |
Buy |
100000 |
196.55 |
204.5 |
| 12-AUG-08 |
HARBUX SINGH SIDHU |
Buy |
59482 |
197.94 |
204.5 |
| 12-AUG-08 |
HOTEL LIBRARY CLUB P LTD |
Buy |
57877 |
201.13 |
204.5 |
| 12-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
132086 |
198.33 |
204.5 |
| 12-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
86879 |
199.46 |
204.5 |
| 12-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Buy |
124625 |
195.17 |
204.5 |
| 12-AUG-08 |
NEPTUNE FINCOT PVT LTD |
Buy |
81942 |
202.49 |
204.5 |
| 12-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
495380 |
201.47 |
204.5 |
| 12-AUG-08 |
SMC GLOBAL SECURITIES LTD. |
Buy |
143352 |
196.25 |
204.5 |
| 12-AUG-08 |
SUMITA SAXENA |
Buy |
92447 |
198.32 |
204.5 |
| 12-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
216645 |
198.14 |
204.5 |
| 12-AUG-08 |
VAIBHAV DOSHI |
Buy |
61827 |
197.03 |
204.5 |
| 12-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
103934 |
199.27 |
204.5 |
| 12-AUG-08 |
ARJUN MATTA |
Sell |
57649 |
195.71 |
204.5 |
| 12-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
127769 |
201.36 |
204.5 |
| 12-AUG-08 |
AVANI AMITBHAI KORADIA |
Sell |
60000 |
195.8 |
204.5 |
| 12-AUG-08 |
CHOKHANI SECURITIES LTD |
Sell |
188233 |
197.88 |
204.5 |
| 12-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Sell |
62349 |
196.92 |
204.5 |
| 12-AUG-08 |
G RAMAKRISHNA |
Sell |
100000 |
196.44 |
204.5 |
| 12-AUG-08 |
HARBUX SINGH SIDHU |
Sell |
69482 |
197.71 |
204.5 |
| 12-AUG-08 |
HOTEL LIBRARY CLUB P LTD |
Sell |
57877 |
201.32 |
204.5 |
| 12-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
132086 |
199.34 |
204.5 |
| 12-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
86879 |
199.75 |
204.5 |
| 12-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Sell |
124625 |
196 |
204.5 |
| 12-AUG-08 |
NEPTUNE FINCOT PVT LTD |
Sell |
81942 |
202.9 |
204.5 |
| 12-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
495380 |
200.18 |
204.5 |
| 12-AUG-08 |
SMC GLOBAL SECURITIES LTD. |
Sell |
143352 |
196.43 |
204.5 |
| 12-AUG-08 |
SUMITA SAXENA |
Sell |
92447 |
198.57 |
204.5 |
| 12-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
216645 |
198.47 |
204.5 |
| 12-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
127769 |
201.29 |
204.5 |
| 11-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
70266 |
188.55 |
194.15 |
| 11-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
273285 |
182.93 |
194.15 |
| 11-AUG-08 |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
Sell |
107330 |
183.05 |
194.15 |
| 11-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
140912 |
186.69 |
194.15 |
| 11-AUG-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Sell |
177031 |
184.87 |
194.15 |
| 11-AUG-08 |
CHOKHANI SECURITIES LTD |
Sell |
180646 |
183.8 |
194.15 |
| 11-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Sell |
99027 |
180.68 |
194.15 |
| 11-AUG-08 |
DINESH MUNJAL |
Sell |
123903 |
183.59 |
194.15 |
| 11-AUG-08 |
DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. |
Sell |
118468 |
184.28 |
194.15 |
| 11-AUG-08 |
HARBUX SINGH SIDHU |
Sell |
233091 |
186.16 |
194.15 |
| 11-AUG-08 |
JAGDISH PRASAD MODI |
Sell |
155050 |
182.86 |
194.15 |
| 11-AUG-08 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
Sell |
59466 |
187.47 |
194.15 |
| 11-AUG-08 |
JIGNESH VAGHJIBHAI SHAH |
Sell |
34726 |
194.01 |
194.15 |
| 11-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
282895 |
181.33 |
194.15 |
| 11-AUG-08 |
LATIN MANHARLAL SECURITIES PVT. LTD. |
Sell |
78516 |
185.31 |
194.15 |
| 11-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
193758 |
185.45 |
194.15 |
| 11-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Sell |
85302 |
184.33 |
194.15 |
| 11-AUG-08 |
MLB CAPITAL PVT LTD |
Sell |
143000 |
183.31 |
194.15 |
| 11-AUG-08 |
NISSAR BROTHERS |
Sell |
108957 |
181.99 |
194.15 |
| 11-AUG-08 |
OPG SECURITIES PVT. LTD. |
Sell |
83103 |
183.2 |
194.15 |
| 11-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
387736 |
187.68 |
194.15 |
| 11-AUG-08 |
PUJA TAPARIA |
Sell |
125767 |
187.98 |
194.15 |
| 11-AUG-08 |
R APPALA RAJU |
Sell |
255000 |
184.98 |
194.15 |
| 11-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
224816 |
185.67 |
194.15 |
| 11-AUG-08 |
SMC GLOBAL SECURITIES LTD. |
Sell |
156325 |
185.22 |
194.15 |
| 11-AUG-08 |
SS CORPORATE SECURITIES LIMITED |
Sell |
56980 |
187.41 |
194.15 |
| 11-AUG-08 |
STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED |
Sell |
66388 |
186.59 |
194.15 |
| 11-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
265405 |
183.56 |
194.15 |
| 11-AUG-08 |
VAIBHAV DOSHI |
Sell |
191651 |
187.16 |
194.15 |
| 11-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
70330 |
188.67 |
194.15 |
| 11-AUG-08 |
ARCHITA C GADA |
Buy |
69363 |
177.34 |
194.15 |
| 11-AUG-08 |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
Buy |
107330 |
182.43 |
194.15 |
| 11-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
140912 |
186.62 |
194.15 |
| 11-AUG-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Buy |
177030 |
184.13 |
194.15 |
| 11-AUG-08 |
CHOKHANI SECURITIES LTD |
Buy |
180646 |
183.25 |
194.15 |
| 11-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Buy |
99027 |
180.53 |
194.15 |
| 11-AUG-08 |
DINESH MUNJAL |
Buy |
123903 |
182.96 |
194.15 |
| 11-AUG-08 |
DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. |
Buy |
118468 |
184.3 |
194.15 |
| 11-AUG-08 |
HARBUX SINGH SIDHU |
Buy |
238091 |
186.16 |
194.15 |
| 11-AUG-08 |
JAGDISH PRASAD MODI |
Buy |
155050 |
189.34 |
194.15 |
| 11-AUG-08 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
Buy |
59466 |
190.84 |
194.15 |
| 11-AUG-08 |
JIGNESH VAGHJIBHAI SHAH |
Buy |
55500 |
191.23 |
194.15 |
| 11-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
284395 |
180.97 |
194.15 |
| 11-AUG-08 |
LATIN MANHARLAL SECURITIES PVT. LTD. |
Buy |
81516 |
185.38 |
194.15 |
| 11-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
193758 |
185.23 |
194.15 |
| 11-AUG-08 |
MANSUKH SECURITIES & FINANCE LTD |
Buy |
85302 |
183.79 |
194.15 |
| 11-AUG-08 |
MLB CAPITAL PVT LTD |
Buy |
145000 |
184.53 |
194.15 |
| 11-AUG-08 |
NISSAR BROTHERS |
Buy |
108957 |
182.08 |
194.15 |
| 11-AUG-08 |
OPG SECURITIES PVT. LTD. |
Buy |
83103 |
183.28 |
194.15 |
| 11-AUG-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
387736 |
187.26 |
194.15 |
| 11-AUG-08 |
PUJA TAPARIA |
Buy |
125767 |
184.39 |
194.15 |
| 11-AUG-08 |
R APPALA RAJU |
Buy |
255000 |
187.31 |
194.15 |
| 11-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
224816 |
184.28 |
194.15 |
| 11-AUG-08 |
SMC GLOBAL SECURITIES LTD. |
Buy |
156325 |
184.5 |
194.15 |
| 11-AUG-08 |
SS CORPORATE SECURITIES LIMITED |
Buy |
56980 |
183.02 |
194.15 |
| 11-AUG-08 |
STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED |
Buy |
66388 |
186 |
194.15 |
| 11-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
265405 |
183.15 |
194.15 |
| 11-AUG-08 |
VAIBHAV DOSHI |
Buy |
196651 |
186.82 |
194.15 |
| 11-AUG-08 |
ARCHITA C GADA |
Sell |
69363 |
177.39 |
194.15 |
