Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Syncom Healthcare Limited
Sector:Pharmaceuticals Pharmaceuticals - Bulk Drugs and Formulations
BSE:533157NSE:SYNCOMBloomberg:SHCL@INReuters:SYNH.BO
Market Lot: 1Face Value: 10ISIN Demat: INE602K01014
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
09-MAR-18 PRATEEK BANSAL Buy 204002 4.91 4.86
09-MAR-18 PARVEEN KUMAR Sell 204001 4.91 4.86
06-MAR-18 PARVEEN KUMAR Buy 204001 5.32 5.21
06-MAR-18 PRATEEK BANSAL Sell 204000 5.32 5.21
21-JAN-16 NARENDRAKUMAR BHAGWANDAS GUPTA Buy 210329 10.41 10.41
08-JAN-16 AVATAR INDIA OPPORTUNITIES FUND Sell 225000 12.76 13.68
07-JAN-16 JMP SECURITIES PVT LTD Sell 325000 13.93 12.72
07-JAN-16 JMP SECURITIES PVT LTD Buy 325000 13.56 12.72
04-JAN-16 AVATAR INDIA OPPORTUNITIES FUND Sell 300000 11.15 11.16
29-DEC-15 PARESH RAMJIBHAI CHAUHAN Sell 964823 11.38 11.11
29-DEC-15 AVATAR INDIA OPPORTUNITIES FUND Sell 1000000 11.1 11.11
29-DEC-15 PARESH RAMJIBHAI CHAUHAN Buy 964823 11.18 11.11
29-DEC-15 MANOJ CHHAGANLAL RATHOD HUF Buy 500000 11.1 11.11
29-DEC-15 MANOJ CHHAGANLAL RATHOD HUF Sell 500000 11.13 11.11
29-DEC-15 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 500000 11.13 11.11
29-DEC-15 BP FINTRADE PRIVATE LIMITED Buy 395150 11.4 11.11
29-DEC-15 BP FINTRADE PRIVATE LIMITED Sell 423628 11.44 11.11
18-DEC-15 NARENDRAKUMAR BHAGWANDAS GUPTA Sell 216519 11.24 11.38
17-DEC-15 AVATAR INDIA OPPORTUNITIES FUND Sell 250000 9.25 9.49
17-DEC-15 VISHWAMURTE TRAD INVEST PE LTD Sell 258000 9.44 9.49
17-DEC-15 VISHWAMURTE TRAD INVEST PE LTD Buy 258000 9.24 9.49
02-DEC-15 CLAREVILLE CAPITAL INDIA MASTER FUND LIMITED Sell 250000 7 6.94
09-SEP-14 SAMEER SHEKHAR KANOONGO Sell 204897 5.27 5.07
05-SEP-14 SAMEER SHEKHAR KANOONGO Sell 408634 5.45 5.06
05-SEP-14 SAMEER SHEKHAR KANOONGO Buy 536623 6.07 5.06
05-SEP-14 SHREE GANESH TRADERS (MUKESH KUMAR) Sell 284372 5.95 5.06
02-SEP-14 RAJENDRA KUMAR JAIN Buy 380000 5.35 5.13
02-SEP-14 RAJENDRA KUMAR JAIN Sell 216569 5.63 5.13
02-SEP-14 SAMEER SHEKHAR KANOONGO Buy 260522 5.65 5.13
02-SEP-14 SHREE GANESH TRADERS (MUKESH KUMAR) Buy 418062 5.39 5.13
02-SEP-14 SAMEER SHEKHAR KANOONGO Sell 260522 5.33 5.13
22-AUG-14 SAMEER SHEKHAR KANOONGO Sell 205766 5.63 5.52
22-AUG-14 SHREE GANESH TRADERS (MUKESH KUMAR) Buy 552122 5.65 5.52
22-AUG-14 SAMEER SHEKHAR KANOONGO Buy 216421 5.64 5.52
16-JUL-14 SHREE GANESH TRADERS (MUKESH KUMAR) Buy 409500 6.57 6.39
16-JUL-14 RAJENDRA KUMAR JAIN Buy 425000 6.58 6.39
06-JUN-14 RAJENDRA KUMAR JAIN Buy 268024 6.17 6.41
23-MAY-14 SHREE GANESH TRADERS (MUKESH KUMAR) Buy 281000 6.94 6.92
09-NOV-12 EL DORADO BIOPTECH PVT.LTD Buy 200000 14.95 14.51
02-SEP-11 HARIHAR KIRITBHAI DAVE Sell 200000 16.5 16.5
02-SEP-11 PRUDENT BROKING SERVICES PRIVATE LIMITED Buy 200000 16.51 16.5
28-SEP-10 BLUE PEACOCK SECURITIES PVT LT Buy 165396 56.72 56
28-SEP-10 GROOVE FINANCE AND INVESTMENT PRIVATE LIMITED Buy 104948 56.8 56
28-SEP-10 TRANSGLOBAL SECURITIES LTD. Buy 166827 57.29 56
28-SEP-10 TRANSGLOBAL SECURITIES LTD. Sell 166827 57.12 56
28-SEP-10 GROOVE FINANCE AND INVESTMENT PRIVATE LIMITED Sell 104948 57 56
28-SEP-10 BLUE PEACOCK SECURITIES PVT LT Sell 165396 56.88 56
27-SEP-10 KISHORE CHINUBHAI SHAH Buy 94901 49.44 52.65
15-JUN-10 HITESH SHASHIKANT JHAVERI Buy 108405 49.14 48.95
11-JUN-10 BP FINTRADE PRIVATE LIMITED Sell 129688 51.41 49.35
11-JUN-10 BP FINTRADE PRIVATE LIMITED Buy 128197 50.28 49.35
21-APR-10 GENUINE STOCK BROKERS PVT. LTD. Sell 105446 79.31 79.4
21-APR-10 GENUINE STOCK BROKERS PVT. LTD. Buy 105446 79.26 79.4
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
21-APR-10 GENUINE STOCK BROKERS PVT. LTD. Sell 105446 79.31 79.4
21-APR-10 GENUINE STOCK BROKERS PVT. LTD. Buy 105446 79.26 79.4
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
28-DEC-17 MEENA WASAN Sell 223631 6.26 6.63
28-DEC-17 MEENA WASAN Buy 163631 6.14 6.63
03-MAR-16 NARENDRAKUMAR BHAGWANDAS GUPTA Buy 273715 6.35 6.4
03-MAR-16 M/S AVATAR INDIA OPPORTUNITIES FUND Sell 618591 6.36 6.4
03-MAR-16 NARENDRAKUMAR BHAGWANDAS GUPTA Sell 5000 6.85 6.4
03-MAR-16 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 284039 6.44 6.4
03-MAR-16 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 284039 6.37 6.4
02-MAR-16 NARENDRAKUMAR BHAGWANDAS GUPTA Buy 200000 6.65 6.73
02-MAR-16 SHAH ASHITKUMAR NALINKUMA R Buy 213703 6.61 6.73
02-MAR-16 M/S AVATAR INDIA OPPORTUNITIES FUND Sell 500000 6.6 6.73
02-MAR-16 SHAH ASHITKUMAR NALINKUMA R Sell 213703 6.65 6.73
09-FEB-16 JHAVERI TRADING AND INVESTMENT PVT LTD Sell 204244 8.3 8.29
02-FEB-16 MANOJ CHHAGANLAL RATHOD HUF Buy 234979 9.75 9.58
02-FEB-16 JHAVERI TRADING AND INVESTMENT PVT LTD Buy 200000 9.6 9.58
02-FEB-16 MANOJ CHHAGANLAL RATHOD HUF Sell 234979 9.61 9.58
01-FEB-16 M/S AVATAR INDIA OPPORTUNITIES FUND Sell 400000 9.45 9.33
27-JAN-16 SHAH ASHITKUMAR NALINKUMA R Buy 34505 10.23 9.9
27-JAN-16 SHAH ASHITKUMAR NALINKUMA R Sell 222505 10.07 9.9
25-JAN-16 SHAH ASHITKUMAR NALINKUMA R Sell 229918 10.5 10.42
25-JAN-16 M/S AVATAR INDIA OPPORTUNITIES FUND Sell 300000 10.45 10.42
25-JAN-16 SHAH ASHITKUMAR NALINKUMA R Buy 417918 10.45 10.42
22-JAN-16 SHAH ASHITKUMAR NALINKUMA R Buy 257957 10.11 9.93
22-JAN-16 SHAH ASHITKUMAR NALINKUMA R Sell 257957 10.2 9.93
22-JAN-16 M/S AVATAR INDIA OPPORTUNITIES FUND Sell 200000 10.15 9.93
21-JAN-16 JMP SECURITIES PVT LTD Sell 250211 10.77 10.41
21-JAN-16 JMP SECURITIES PVT LTD Buy 284825 10.53 10.41
08-JAN-16 SHITAL MANUBHAI SHETH Sell 558661 13 13.68
08-JAN-16 M/S AVATAR INDIA OPPORTUNITIES FUND Sell 625000 12.77 13.68
08-JAN-16 SHITAL MANUBHAI SHETH Buy 558661 12.76 13.68
08-JAN-16 VAIBHAV MANOJ JAIN Buy 200000 12.96 13.68
07-JAN-16 PRAGNESH SUSHILKUMAR SANGHVI Buy 205000 13.9 12.72
07-JAN-16 DEBONAIR MERCHANDISE PVT.LTD. Sell 200086 12.51 12.72
05-JAN-16 BP FINTRADE PRIVATE LIMITED Sell 259400 12.19 11.66
05-JAN-16 CHIMANLAL P. MATALIA Sell 216222 11.19 11.66
05-JAN-16 JAYNEEL SECURITIES PRIVATE LIMITED Sell 275000 11.54 11.66
05-JAN-16 JIGNESHBHAI HIRALAL SHAH Sell 296000 10.59 11.66
05-JAN-16 M/S AVATAR INDIA OPPORTUNITIES FUND Sell 2000000 11.25 11.66
05-JAN-16 MANOJ CHHAGANLAL RATHOD HUF Sell 228166 10.81 11.66
05-JAN-16 SAGAR PORTFOLIO SERVICES LIMITED Sell 953882 10.71 11.66
05-JAN-16 VISHWAMURTE TRAD INVEST PE LTD Sell 1479372 10.73 11.66
05-JAN-16 RAJPAL ROHINI Buy 216910 11.87 11.66
05-JAN-16 MANOJ CHHAGANLAL RATHOD HUF Buy 228166 10.73 11.66
05-JAN-16 JAYNEEL SECURITIES PRIVATE LIMITED Buy 275000 11.5 11.66
05-JAN-16 CHIMANLAL P. MATALIA Buy 216222 11.2 11.66
05-JAN-16 BRM INVESTMENTS Buy 200000 12.3 11.66
05-JAN-16 BP FINTRADE PRIVATE LIMITED Buy 210932 12.24 11.66
05-JAN-16 SAGAR PORTFOLIO SERVICES LIMITED Buy 953882 10.55 11.66
05-JAN-16 SHILPA PORINJU VELIYATH Buy 415522 10.71 11.66
05-JAN-16 VISHWAMURTE TRAD INVEST PE LTD Buy 1479372 11.15 11.66
04-JAN-16 M/S AVATAR INDIA OPPORTUNITIES FUND Sell 600000 11.15 11.16
30-DEC-15 SAGAR PORTFOLIO SERVICES LIMITED Sell 276456 11.16 10.72
30-DEC-15 SAGAR PORTFOLIO SERVICES LIMITED Buy 276456 11.1 10.72
30-DEC-15 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 302000 11.1 10.72
29-DEC-15 PARESH RAMJIBHAI CHAUHAN Sell 493132 11.19 11.11
29-DEC-15 M/S AVATAR INDIA OPPORTUNITIES FUND Sell 1000000 11.1 11.11
29-DEC-15 BRIJKISHOR VANIJYA PRIVATE LIMITED Sell 668628 11.53 11.11
29-DEC-15 PARESH RAMJIBHAI CHAUHAN Buy 493132 11.09 11.11
29-DEC-15 BRIJKISHOR VANIJYA PRIVATE LIMITED Buy 668628 11.1 11.11
18-DEC-15 VISHESH CAPITAL PVT. LTD. Buy 228601 11.4 11.38
18-DEC-15 VISHESH CAPITAL PVT. LTD. Sell 228601 11.39 11.38
18-DEC-15 JMP SECURITIES PVT LTD Sell 165048 11.39 11.38
18-DEC-15 GAURAV DOSHI Sell 150000 11.38 11.38
18-DEC-15 BP COMTRADE PVT LTD Sell 301368 11.39 11.38
18-DEC-15 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 345437 11.23 11.38
18-DEC-15 JMP SECURITIES PVT LTD Buy 274500 11.4 11.38
18-DEC-15 GAURAV DOSHI Buy 200000 11.4 11.38
18-DEC-15 BP COMTRADE PVT LTD Buy 343173 11.4 11.38
18-DEC-15 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 358998 11.19 11.38
17-DEC-15 VISHWAMURTE TRAD INVEST PE LTD Buy 1000000 9.25 9.49
17-DEC-15 CHIMANLAL P. MATALIA Sell 230886 9.44 9.49
17-DEC-15 SANGEETA NITIN MEHATALIYA Buy 303500 9.3 9.49
17-DEC-15 CHIMANLAL P. MATALIA Buy 230886 9.39 9.49
17-DEC-15 VISHWAMURTE TRAD INVEST PE LTD Sell 1000000 9.35 9.49
17-DEC-15 SANGEETA NITIN MEHATALIYA Sell 303500 9.49 9.49
17-DEC-15 M/S AVATAR INDIA OPPORTUNITIES FUND Sell 1000000 9.25 9.49
07-DEC-15 JAYNEEL SECURITIES PRIVATE LIMITED Sell 152000 9.62 9.56
07-DEC-15 MARFATIA NISHIL SURENDRA Sell 200000 10.02 9.56
07-DEC-15 CLAREVILLE CAPITAL OPPORTUNITIES MASTER FUND LIMITED Sell 483000 9.7 9.56
07-DEC-15 MARFATIA NISHIL SURENDRA Buy 200000 9.7 9.56
07-DEC-15 JAYNEEL SECURITIES PRIVATE LIMITED Buy 200000 9.7 9.56
03-DEC-15 JIGNESHBHAI HIRALAL SHAH Sell 200000 8.18 8.32
03-DEC-15 BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED Sell 200000 8.24 8.32
03-DEC-15 JIGNESHBHAI HIRALAL SHAH Buy 2000 8.25 8.32
02-DEC-15 ASHISH BHUPENDRA THAKAR Buy 200000 7 6.94
02-DEC-15 BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED Buy 200000 6.95 6.94
02-DEC-15 MARFATIA NISHIL SURENDRA Buy 205431 7 6.94
02-DEC-15 CLAREVILLE CAPITAL OPPORTUNITIES MASTER FUND LIMITED Sell 800000 7 6.94
02-DEC-15 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 212042 7 6.94
02-DEC-15 MARFATIA NISHIL SURENDRA Sell 198297 6.94 6.94
02-DEC-15 ASHISH BHUPENDRA THAKAR Sell 200000 6.94 6.94
02-DEC-15 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 212042 6.92 6.94
18-NOV-15 MARFATIA NISHIL SURENDRA Sell 223012 7.81 7.45
18-NOV-15 MARFATIA NISHIL SURENDRA Buy 223012 7.52 7.45
16-SEP-14 GAJANAN ENTERPRISES Buy 159892 9.35 9.17
16-SEP-14 GAJANAN ENTERPRISES Sell 213272 9.43 9.17
15-SEP-14 ARJAV TRADING PRIVATE LIMITED Sell 200000 7.5 8.71
12-SEP-14 HUSSAIN ASHIQ Sell 201537 7.87 7.92
12-SEP-14 ARJAV TRADING PRIVATE LIMITED Buy 200000 7.48 7.92
11-SEP-14 AMIT KUMAR VAISH Buy 730067 6.6 6.6
11-SEP-14 AMIT KUMAR VAISH Sell 730067 6.6 6.6
09-SEP-14 SAMEER SHEKHAR KANOONGO Sell 434374 5.26 5.07
09-SEP-14 SHREE GANESH TRADERS (MUKESH KUMAR) Sell 807429 5.14 5.07
09-SEP-14 SAMEER SHEKHAR KANOONGO Buy 377201 5.15 5.07
09-SEP-14 SHREE GANESH TRADERS (MUKESH KUMAR) Buy 44059 5.61 5.07
05-SEP-14 SAMEER SHEKHAR KANOONGO Sell 676562 5.39 5.06
05-SEP-14 SHREE GANESH TRADERS (MUKESH KUMAR) Sell 326776 5.97 5.06
05-SEP-14 SHREE GANESH TRADERS (MUKESH KUMAR) Buy 15707 5.65 5.06
05-SEP-14 SAMEER SHEKHAR KANOONGO Buy 663267 6.02 5.06
05-SEP-14 RAJENDRA KUMAR JAIN Sell 288931 6.08 5.06
02-SEP-14 RAJENDRA KUMAR JAIN Buy 380000 5.35 5.13
02-SEP-14 RAJENDRA KUMAR JAIN Sell 380000 5.55 5.13
02-SEP-14 SHREE GANESH TRADERS (MUKESH KUMAR) Buy 326647 5.39 5.13
02-SEP-14 SAMEER SHEKHAR KANOONGO Buy 444999 5.58 5.13
02-SEP-14 SAMEER SHEKHAR KANOONGO Sell 638798 5.43 5.13
02-SEP-14 SHREE GANESH TRADERS (MUKESH KUMAR) Sell 68000 5.42 5.13
22-AUG-14 SAMEER SHEKHAR KANOONGO Sell 244464 5.62 5.52
22-AUG-14 SHREE GANESH TRADERS (MUKESH KUMAR) Buy 558446 5.65 5.52
22-AUG-14 SAMEER SHEKHAR KANOONGO Buy 220073 5.64 5.52
22-AUG-14 SHREE GANESH TRADERS (MUKESH KUMAR) Sell 27675 5.61 5.52
25-JUL-14 SHREE GANESH TRADERS (MUKESH KUMAR) Sell 260695 6.01 5.89
25-JUL-14 SHREE GANESH TRADERS (MUKESH KUMAR) Buy 158467 6 5.89
16-JUL-14 KBC ALDINI CAPITAL MAURITIUS LIMITED Sell 200000 6.62 6.39
16-JUL-14 HIGHBLUESKY EMERGING MARKET FUND (DR) Sell 200000 6.35 6.39
16-JUL-14 HIGHBLUESKY EMERGING MARKET FUND Sell 200000 6.75 6.39
16-JUL-14 SHREE GANESH TRADERS (MUKESH KUMAR) Buy 401000 6.46 6.39
16-JUL-14 RAJENDRA KUMAR JAIN Buy 230000 6.75 6.39
06-JUN-14 RAJENDRA KUMAR JAIN Buy 260695 6.18 6.41
01-MAR-13 ALBULA INVESTMENT FUND LTD Buy 500000 11.2 11.05
01-MAR-13 M/S AVATAR INDIA OPPORTUNITIES FUND Sell 500000 11.2 11.05
14-FEB-13 REAL MARKETING PVT LTD Buy 200000 23 22.95
06-FEB-13 RAVAL ANKITKUMAR DINESHKUMAR Buy 200000 25.39 25.4
14-JAN-13 DURGESH LALJI CHHEDA Sell 200000 27.28 26.85
14-JAN-13 DURGESH LALJI CHHEDA Buy 200000 27 26.85
10-JAN-13 SMITA SUNILKUMAR SHAH Sell 690618 27.68 27.15
10-JAN-13 SMITA SUNILKUMAR SHAH Buy 690618 27.59 27.15
09-NOV-12 ELDORADO BIOTECH PVT LTD Buy 200000 14.95 14.51
02-SEP-11 HARIHAR KIRITBHAI DAVE Sell 200000 16.5 16.5
02-SEP-11 PRUDENT BROKING SERVICES PRIVATE LIMITED Buy 200000 16.51 16.5
28-SEP-10 BLUE PEACOCK SECURITIES PVT LT Buy 183916 57.12 56
28-SEP-10 OM INVESTMENTS Sell 88834 58.15 56
28-SEP-10 BMD EXPORTS PRIVATE LIMITED Sell 100000 56.7 56
28-SEP-10 BLUE PEACOCK SECURITIES PVT LT Sell 183916 57.04 56
28-SEP-10 ANKIT HARESHBHAI PRAJAPATI Sell 97473 56.29 56
28-SEP-10 AMAN TIEUP PRIVATE LIMITED Buy 399725 56.31 56
28-SEP-10 ANKIT HARESHBHAI PRAJAPATI Buy 97473 56.92 56
28-SEP-10 TRANSGLOBAL SECURITIES LTD. Sell 224052 57.41 56
28-SEP-10 OM INVESTMENTS Buy 93834 57.97 56
28-SEP-10 TRANSGLOBAL SECURITIES LTD. Buy 224052 57.24 56
28-SEP-10 AMAN TIEUP PRIVATE LIMITED Sell 399725 57.11 56
27-SEP-10 BP FINTRADE PRIVATE LIMITED Sell 111167 52.03 52.65
27-SEP-10 BP FINTRADE PRIVATE LIMITED Buy 121241 52.11 52.65
27-SEP-10 BMD EXPORTS PRIVATE LIMITED Buy 100000 52.52 52.65
24-SEP-10 NIKUNJ K SHAH Sell 91621 44.06 43.9
24-SEP-10 NIKUNJ K SHAH Buy 91621 44.19 43.9
21-APR-10 GENUINE STOCK BROKERS PVT LTD Buy 119074 79.2 79.4
21-APR-10 GENUINE STOCK BROKERS PVT LTD Sell 119074 79.26 79.4
15-APR-10 TRANSGLOBAL SECURITIES LTD. Sell 96358 83.16 82.55
15-APR-10 GENUINE STOCK BROKERS PVT LTD Sell 111343 83.2 82.55
15-APR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 105796 82.04 82.55
15-APR-10 TRANSGLOBAL SECURITIES LTD. Buy 96358 83.04 82.55
15-APR-10 GENUINE STOCK BROKERS PVT LTD Buy 111343 83.11 82.55
15-APR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 105796 81.66 82.55
09-APR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 88019 89.55 88.1
09-APR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 88019 89.98 88.1
08-APR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 121452 92.3 91.05
08-APR-10 GENUINE STOCK BROKERS PVT LTD Buy 104631 92.01 91.05
08-APR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 121452 92.07 91.05
08-APR-10 GENUINE STOCK BROKERS PVT LTD Sell 104631 92.1 91.05
07-APR-10 GENUINE STOCK BROKERS PVT LTD Sell 91698 95.77 95.35
07-APR-10 GENUINE STOCK BROKERS PVT LTD Buy 91698 95.71 95.35
06-APR-10 SUBODHSAGAR SHARES & SERVICES PRIVATE LIMITED Sell 200000 92.92 93.7
06-APR-10 TRANSGLOBAL SECURITIES LTD. Sell 425084 97.23 93.7
06-APR-10 OM INVESTMENTS Sell 437454 96.96 93.7
06-APR-10 NIKHIL VINUKANT SHAH Sell 139583 97.63 93.7
06-APR-10 MANISH RATILAL SHAH Sell 163000 95.45 93.7
06-APR-10 HEMANSHU RAMNIKLAL SHAH. Sell 336243 96.48 93.7
06-APR-10 GENUINE STOCK BROKERS PVT LTD Sell 709283 97.58 93.7
06-APR-10 DEEPAK SHANTILAL CHHEDA Sell 147023 97.07 93.7
06-APR-10 CPR CAPITAL SERVICES LTD. Sell 98201 97.86 93.7
06-APR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 155224 97.33 93.7
06-APR-10 TRANSGLOBAL SECURITIES LTD. Buy 425084 97.17 93.7
06-APR-10 OM INVESTMENTS Buy 437454 96.92 93.7
06-APR-10 NIKHIL VINUKANT SHAH Buy 139583 97.58 93.7
06-APR-10 MANISH RATILAL SHAH Buy 163000 97.92 93.7
06-APR-10 HEMANSHU RAMNIKLAL SHAH. Buy 336243 96.01 93.7
06-APR-10 GENUINE STOCK BROKERS PVT LTD Buy 709283 97.49 93.7
06-APR-10 DEEPAK SHANTILAL CHHEDA Buy 147023 96.9 93.7
06-APR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 155224 97.09 93.7
06-APR-10 CPR CAPITAL SERVICES LTD. Buy 98201 97.85 93.7
05-APR-10 PRASANN SHARES & SERVICES PRIVATE LIMITED Sell 185000 108.21 99.05
05-APR-10 PRUDENTIAL STOCK & SECURITIES LTD Sell 530236 100.26 99.05
05-APR-10 RAJEEV KUMAR AGARWAL Sell 96500 115.74 99.05
05-APR-10 REAL MARKETING PVT LTD Sell 170000 104.51 99.05
05-APR-10 SHREYASH M PATEL Sell 229000 108.44 99.05
05-APR-10 SMITA M PATEL Sell 92090 110.58 99.05
05-APR-10 SUBODHSAGAR SHARES & SERVICES PRIVATE LIMITED Sell 340734 102.77 99.05
05-APR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 159113 109.21 99.05
05-APR-10 AMAR KANAIYALAL CHAUHAN Buy 285576 105.27 99.05
05-APR-10 DEEPAK SHANTILAL CHHEDA Buy 104634 108.77 99.05
05-APR-10 GENUINE STOCK BROKERS PVT LTD Buy 478352 106.81 99.05
05-APR-10 HEMANSHU RAMNIKLAL SHAH. Buy 347390 112.87 99.05
05-APR-10 MANIPUT INVESTMENTS PVT. LTD. Buy 139440 105.6 99.05
05-APR-10 MARWADI SHARES AND FINANCE LIMITED Buy 176141 106.56 99.05
05-APR-10 NIKHIL VINUKANT SHAH Buy 253505 118.59 99.05
05-APR-10 PARSVANATH FINCON PRIVATE LIMITED Buy 13403 101.99 99.05
05-APR-10 PRUDENTIAL STOCK & SECURITIES LTD Buy 530236 100.25 99.05
05-APR-10 RAJEEV KUMAR AGARWAL Buy 96500 111.86 99.05
05-APR-10 SMITA M PATEL Buy 92090 110.4 99.05
05-APR-10 TRANSGLOBAL SECURITIES LTD. Buy 253532 109.39 99.05
05-APR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 159113 109.66 99.05
05-APR-10 AMAR KANAIYALAL CHAUHAN Sell 285576 105.74 99.05
05-APR-10 BHAKTISURI SHARES AND SERVICES Sell 372795 103.44 99.05
05-APR-10 DEEPAK SHANTILAL CHHEDA Sell 104634 109.05 99.05
05-APR-10 GENUINE STOCK BROKERS PVT LTD Sell 478352 106.91 99.05
05-APR-10 HEM STOCKS AND SHARES SERVICES PRIVATE LIMITED Sell 142204 106.47 99.05
05-APR-10 HEMANSHU RAMNIKLAL SHAH. Sell 347390 113.78 99.05
05-APR-10 KHATRI ENTERPRISE(PROPRIETOR:HIREN KHATRI) Sell 225486 109.79 99.05
05-APR-10 MANIPUT INVESTMENTS PVT. LTD. Sell 139440 105.14 99.05
05-APR-10 MARWADI SHARES AND FINANCE LIMITED Sell 176141 106.55 99.05
05-APR-10 NIKHIL VINUKANT SHAH Sell 253505 119.83 99.05
05-APR-10 PARSVANATH FINCON PRIVATE LIMITED Sell 480000 108.1 99.05
01-APR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 137411 122.25 121.9
01-APR-10 GENUINE STOCK BROKERS PVT LTD Buy 407728 121.93 121.9
01-APR-10 MARWADI SHARES AND FINANCE LIMITED Buy 199940 121.96 121.9
01-APR-10 NIKHIL VINUKANT SHAH Buy 168000 122.46 121.9
01-APR-10 R APPALA RAJU Buy 110000 121.58 121.9
01-APR-10 R.M. SHARE TRADING PVT LTD Buy 91927 121.72 121.9
01-APR-10 TRANSGLOBAL SECURITIES LTD. Sell 232810 122.11 121.9
01-APR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 137411 121.87 121.9
01-APR-10 GENUINE STOCK BROKERS PVT LTD Sell 407728 121.94 121.9
01-APR-10 MARWADI SHARES AND FINANCE LIMITED Sell 199940 122.06 121.9
01-APR-10 NIKHIL VINUKANT SHAH Sell 168000 121.73 121.9
01-APR-10 R APPALA RAJU Sell 110000 122.6 121.9
01-APR-10 R.M. SHARE TRADING PVT LTD Sell 91927 121.58 121.9
01-APR-10 TRANSGLOBAL SECURITIES LTD. Buy 232810 122.12 121.9
31-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 644629 129.12 119.95
31-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Sell 105671 125.71 119.95
31-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 225894 129.29 119.95
31-MAR-10 OM INVESTMENTS Sell 131164 126.27 119.95
31-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 222661 130.23 119.95
31-MAR-10 VICKY M GUPTA Sell 356265 126.52 119.95
31-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 154856 129.31 119.95
31-MAR-10 AKSHAR ENTERTAINMENT PVT. LTD Buy 271075 134.88 119.95
31-MAR-10 AMAR KANAIYALAL CHAUHAN Buy 185331 131.53 119.95
31-MAR-10 AUM SECURITIES PRIVATE LTD. Buy 74776 134.65 119.95
31-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 95872 128.65 119.95
31-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 644629 129.06 119.95
31-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Buy 105671 125.55 119.95
31-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 225894 129.22 119.95
31-MAR-10 OM INVESTMENTS Buy 131164 126.2 119.95
31-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 222658 130.02 119.95
31-MAR-10 VICKY M GUPTA Buy 356265 129.57 119.95
31-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 154856 129.69 119.95
31-MAR-10 AKSHAR ENTERTAINMENT PVT. LTD Sell 271075 132.45 119.95
31-MAR-10 AMAR KANAIYALAL CHAUHAN Sell 185331 135.44 119.95
31-MAR-10 AUM SECURITIES PRIVATE LTD. Sell 99776 128.47 119.95
31-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 95872 128.75 119.95
31-MAR-10 ELDORADO BIOTECH PVT LTD Sell 125000 135 119.95
30-MAR-10 R APPALA RAJU Sell 100000 132.78 133.7
30-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 92496 133.35 133.7
30-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 239272 133.5 133.7
30-MAR-10 CPR CAPITAL SERVICES LTD. Sell 108639 133.23 133.7
30-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 95810 132.91 133.7
30-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 159730 133.27 133.7
30-MAR-10 R APPALA RAJU Buy 100000 132.73 133.7
30-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 92496 133.27 133.7
30-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 239272 133.38 133.7
30-MAR-10 CPR CAPITAL SERVICES LTD. Buy 108639 133.17 133.7
30-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 95810 132.96 133.7
30-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 159733 133.45 133.7
29-MAR-10 OM INVESTMENTS Buy 147165 126.61 129.5
29-MAR-10 R APPALA RAJU Buy 133000 126.49 129.5
29-MAR-10 R.M. SHARE TRADING PVT LTD Buy 226338 127.07 129.5
29-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 190798 126.65 129.5
29-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 209138 127.08 129.5
29-MAR-10 AIRAN FINSTOCKS PRIVATE LIMITED Sell 180352 130 129.5
29-MAR-10 ALIN AJAYKUMAR SHAH Sell 200000 122 129.5
29-MAR-10 BABY. R Sell 118847 126.97 129.5
29-MAR-10 BP FINTRADE PRIVATE LIMITED Sell 128802 122.28 129.5
29-MAR-10 C D INTEGRATED SERVICES LTD. Sell 139568 126.07 129.5
29-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 138543 126.02 129.5
29-MAR-10 FRONTIER TRADERS PRIVATE LIMITED Sell 285155 129.66 129.5
29-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 703184 127.25 129.5
29-MAR-10 INDRESH VAGHJIBHAI SHAH Sell 104241 130 129.5
29-MAR-10 LAXMI GOVIND KULKARNI Sell 124372 127.5 129.5
29-MAR-10 MANAN AJAYBHAI SHAH Sell 175000 121 129.5
29-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Sell 158845 126.42 129.5
29-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 250024 127.04 129.5
29-MAR-10 OM INVESTMENTS Sell 147165 126.66 129.5
29-MAR-10 R APPALA RAJU Sell 133000 126.77 129.5
29-MAR-10 R.M. SHARE TRADING PVT LTD Sell 226338 127.14 129.5
29-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 190798 126.62 129.5
29-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 250024 126.97 129.5
29-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Buy 158845 126.26 129.5
29-MAR-10 LAXMI GOVIND KULKARNI Buy 124372 126.13 129.5
29-MAR-10 INDRESH VAGHJIBHAI SHAH Buy 104241 125.96 129.5
29-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 703184 127.07 129.5
29-MAR-10 FRONTIER TRADERS PRIVATE LIMITED Buy 285155 122.79 129.5
29-MAR-10 ELDORADO BIOTECH PVT LTD Buy 125000 129.92 129.5
29-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 138543 125.94 129.5
29-MAR-10 C D INTEGRATED SERVICES LTD. Buy 139568 125.98 129.5
29-MAR-10 BP FINTRADE PRIVATE LIMITED Buy 128415 122.54 129.5
29-MAR-10 BABY. R Buy 118847 128.14 129.5
29-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 209138 127.16 129.5
29-MAR-10 AIRAN FINSTOCKS PRIVATE LIMITED Buy 180352 123.4 129.5
26-MAR-10 A TO Z STOCK TRADE PRIVATE LIMITED Buy 219988 141.19 134.6
26-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 333285 144.72 134.6
26-MAR-10 AIRAN FINSTOCKS PRIVATE LIMITED Buy 135587 141.2 134.6
26-MAR-10 ALIN AJAYKUMAR SHAH Buy 96500 148.18 134.6
26-MAR-10 AMRAPALI CAPITAL AND FINANCE SERVICES LTD. Buy 293225 153.85 134.6
26-MAR-10 ASHWIN COMMODITIES AND SHARES PVT. LTD. Buy 112648 152.38 134.6
26-MAR-10 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Buy 147170 142.08 134.6
26-MAR-10 BABY. R Buy 98030 134.65 134.6
26-MAR-10 BHAVIN SURESH CHHEDA Buy 106368 138.55 134.6
26-MAR-10 BLUE PEACOCK SECURITIES PVT LT Buy 155000 143.82 134.6
26-MAR-10 BP FINTRADE PRIVATE LIMITED Buy 692693 146.2 134.6
26-MAR-10 C D INTEGRATED SERVICES LTD. Buy 204328 142.76 134.6
26-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 221086 145.38 134.6
26-MAR-10 CPR CAPITAL SERVICES LTD. Buy 416397 146.2 134.6
26-MAR-10 DEEPAK SHANTILAL CHHEDA Buy 155836 145.6 134.6
26-MAR-10 DHRUMIL N CHOGANWALA Buy 345951 137.89 134.6
26-MAR-10 DINESH MUNJAL(HUF) Buy 163808 145.54 134.6
26-MAR-10 G RAMAKRISHNA Buy 238000 146.71 134.6
26-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 1824828 144.92 134.6
26-MAR-10 GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED Buy 91374 150.03 134.6
26-MAR-10 GKN SECURITIES Buy 92171 145.2 134.6
26-MAR-10 INDIA ADVANTAGE SECURITIES LTD. Buy 146924 139.74 134.6
26-MAR-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 122527 134.33 134.6
26-MAR-10 KASHMIRA UDAYBHAI SHAH Buy 89887 142.87 134.6
26-MAR-10 LAXMI GOVIND KULKARNI Buy 138135 145.69 134.6
26-MAR-10 MAMTA GUPTA Buy 101700 145.4 134.6
26-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Buy 616407 144.76 134.6
26-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 640783 144.37 134.6
26-MAR-10 MUKUL RAMVALLABH TIBREWALA Buy 129594 146.42 134.6
26-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 72871 142.13 134.6
26-MAR-10 OM INVESTMENTS Buy 183381 146.02 134.6
26-MAR-10 PINAC STOCK BROKERS PVT LTD Buy 120435 137.53 134.6
26-MAR-10 PRUDENTIAL MANAGEMENT ADVISORS PVT. LTD. Buy 268966 143.76 134.6
26-MAR-10 R APPALA RAJU Buy 167000 146.3 134.6
26-MAR-10 R S SINDHU Buy 104359 145.24 134.6
26-MAR-10 R.M. SHARE TRADING PVT LTD Buy 260363 144.55 134.6
26-MAR-10 RAHUL DOSHI Buy 116609 140.12 134.6
26-MAR-10 RANA UMAKANT SINGH Buy 101450 145.71 134.6
26-MAR-10 SACHDEVA STOCKS PVT LTD Buy 102142 147.07 134.6
26-MAR-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 178100 143.32 134.6
26-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 449567 143.72 134.6
26-MAR-10 V G N JEWELLERY PRIVATE LIMITE Buy 90000 133 134.6
26-MAR-10 VAIBHAV DOSHI Buy 87547 140.59 134.6
26-MAR-10 VIMALA.S. Buy 124600 149.48 134.6
26-MAR-10 A TO Z STOCK TRADE PRIVATE LIMITED Sell 219988 141.22 134.6
26-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 333235 145.46 134.6
26-MAR-10 AIRAN FINSTOCKS PRIVATE LIMITED Sell 135587 155.63 134.6
26-MAR-10 ALIN AJAYKUMAR SHAH Sell 16500 152.37 134.6
26-MAR-10 AMRAPALI CAPITAL AND FINANCE SERVICES LTD. Sell 675100 138.51 134.6
26-MAR-10 ASHWIN COMMODITIES AND SHARES PVT. LTD. Sell 247648 146.84 134.6
26-MAR-10 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Sell 12170 135.89 134.6
26-MAR-10 BABY. R Sell 98030 139.24 134.6
26-MAR-10 BHAVIN SURESH CHHEDA Sell 106368 138.67 134.6
26-MAR-10 BLUE PEACOCK SECURITIES PVT LT Sell 155000 135.66 134.6
26-MAR-10 BP FINTRADE PRIVATE LIMITED Sell 692693 146.15 134.6
26-MAR-10 C D INTEGRATED SERVICES LTD. Sell 204328 142.73 134.6
26-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 221086 145.54 134.6
26-MAR-10 CPR CAPITAL SERVICES LTD. Sell 416397 146.17 134.6
26-MAR-10 DEEPAK SHANTILAL CHHEDA Sell 155836 145.7 134.6
26-MAR-10 DHRUMIL N CHOGANWALA Sell 345951 139.79 134.6
26-MAR-10 DINESH MUNJAL(HUF) Sell 163808 145.59 134.6
26-MAR-10 G RAMAKRISHNA Sell 238000 146.39 134.6
26-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 1824828 145.08 134.6
26-MAR-10 GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED Sell 91374 150.14 134.6
26-MAR-10 GKN SECURITIES Sell 92171 145.44 134.6
26-MAR-10 INDIA ADVANTAGE SECURITIES LTD. Sell 146924 139.73 134.6
26-MAR-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 122527 134.45 134.6
26-MAR-10 KASHMIRA UDAYBHAI SHAH Sell 89887 148.61 134.6
26-MAR-10 LAXMI GOVIND KULKARNI Sell 138135 147.84 134.6
26-MAR-10 MAMTA GUPTA Sell 101700 146.53 134.6
26-MAR-10 MANIPUT INVESTMENTS PVT. LTD. Sell 616407 144.79 134.6
26-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 640783 144.56 134.6
26-MAR-10 MUKUL RAMVALLABH TIBREWALA Sell 129594 146.5 134.6
26-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 96787 143.59 134.6
26-MAR-10 OM INVESTMENTS Sell 183381 146.09 134.6
26-MAR-10 PINAC STOCK BROKERS PVT LTD Sell 120435 147.19 134.6
26-MAR-10 PRUDENTIAL MANAGEMENT ADVISORS PVT. LTD. Sell 266966 156.84 134.6
26-MAR-10 R APPALA RAJU Sell 167000 146.08 134.6
26-MAR-10 R S SINDHU Sell 104359 145.32 134.6
26-MAR-10 R.M. SHARE TRADING PVT LTD Sell 260363 144.72 134.6
26-MAR-10 RAHUL DOSHI Sell 116609 139.73 134.6
26-MAR-10 RANA UMAKANT SINGH Sell 101450 145.04 134.6
26-MAR-10 SACHDEVA STOCKS PVT LTD Sell 102142 148.41 134.6
26-MAR-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 178600 143.5 134.6
26-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 449567 144.2 134.6
26-MAR-10 V G N JEWELLERY PRIVATE LIMITE Sell 90000 153.38 134.6
26-MAR-10 VAIBHAV DOSHI Sell 87547 144.53 134.6
26-MAR-10 VIMALA.S. Sell 124600 149.23 134.6
25-MAR-10 ABHISHEK SHARAN Sell 144175 138.88 146
25-MAR-10 VAIBHAV DOSHI Buy 137323 141.83 146
25-MAR-10 AIRAN FINSTOCKS PRIVATE LIMITED Sell 291973 141.17 146
25-MAR-10 AMRAPALI CAPITAL AND FINANCE SERVICES LTD. Sell 151767 137.24 146
25-MAR-10 BP FINTRADE PRIVATE LIMITED Sell 240135 142.72 146
25-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 120483 138.4 146
25-MAR-10 CPR CAPITAL SERVICES LTD. Sell 106208 144.05 146
25-MAR-10 DINESH MUNJAL(HUF) Sell 153117 140.42 146
25-MAR-10 G RAMAKRISHNA Sell 178000 138.83 146
25-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 751462 141.72 146
25-MAR-10 INDRESH VAGHJIBHAI SHAH Sell 95054 147.19 146
25-MAR-10 LUMINOUS IMPEX PRIVATE LIMITED Sell 183094 140.11 146
25-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 331126 140.71 146
25-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 131805 137.75 146
25-MAR-10 OM INVESTMENTS Sell 111466 141.95 146
25-MAR-10 R APPALA RAJU Sell 230000 139.44 146
25-MAR-10 R.M. SHARE TRADING PVT LTD Sell 205911 140.7 146
25-MAR-10 RAVINDER REDDY NANDI Sell 141876 141.63 146
25-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 291173 139.99 146
25-MAR-10 VAIBHAV DOSHI Sell 137323 143.02 146
25-MAR-10 VICKY R. JHAVERI Sell 110000 145.95 146
25-MAR-10 ABHISHEK SHARAN Buy 144175 138.46 146
25-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 145489 139.54 146
25-MAR-10 AIRAN FINSTOCKS PRIVATE LIMITED Buy 291973 137.02 146
25-MAR-10 AMRAPALI CAPITAL AND FINANCE SERVICES LTD. Buy 451767 144.1 146
25-MAR-10 BP FINTRADE PRIVATE LIMITED Buy 240135 142.91 146
25-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 120483 138.2 146
25-MAR-10 CPR CAPITAL SERVICES LTD. Buy 106208 143.99 146
25-MAR-10 DINESH MUNJAL(HUF) Buy 153117 140.59 146
25-MAR-10 G RAMAKRISHNA Buy 178000 138.95 146
25-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 751462 141.6 146
25-MAR-10 INDRESH VAGHJIBHAI SHAH Buy 95054 143.3 146
25-MAR-10 LUMINOUS IMPEX PRIVATE LIMITED Buy 183094 136.22 146
25-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 331126 140.63 146
25-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 128214 141.52 146
25-MAR-10 OM INVESTMENTS Buy 111466 141.92 146
25-MAR-10 R APPALA RAJU Buy 230000 140.79 146
25-MAR-10 R.M. SHARE TRADING PVT LTD Buy 205911 140.55 146
25-MAR-10 RAVINDER REDDY NANDI Buy 150000 139.75 146
25-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 291173 139.71 146
25-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 145489 140.04 146
23-MAR-10 FRONTIER TRADERS PRIVATE LIMITED Buy 200000 129 133.85
23-MAR-10 DEEPAK SHANTILAL CHHEDA Buy 115905 130.02 133.85
23-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 411530 130.44 133.85
23-MAR-10 HARSHAD PURUSOTTAMDAS PANCHAL Buy 117500 125.11 133.85
23-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 202142 130.53 133.85
23-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 135445 133.05 133.85
23-MAR-10 OM INVESTMENTS Buy 163600 130.51 133.85
23-MAR-10 R S SINDHU Buy 97833 130.42 133.85
23-MAR-10 R.M. SHARE TRADING PVT LTD Buy 97182 131.91 133.85
23-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 367631 129.79 133.85
23-MAR-10 ABHISHEK SHARAN Sell 168734 130.91 133.85
23-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 138124 130.52 133.85
23-MAR-10 AMRAPALI CAPITAL AND FINANCE SERVICES LTD. Sell 180000 129.02 133.85
23-MAR-10 BP FINTRADE PRIVATE LIMITED Sell 98958 131.36 133.85
23-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 130636 130.32 133.85
23-MAR-10 DEEPAK SHANTILAL CHHEDA Sell 115905 129.99 133.85
23-MAR-10 FRONTIER TRADERS PRIVATE LIMITED Sell 200000 132.78 133.85
23-MAR-10 G RAMAKRISHNA Sell 124000 129.83 133.85
23-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 411530 130.49 133.85
23-MAR-10 HARSHAD PURUSOTTAMDAS PANCHAL Sell 117500 132.07 133.85
23-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 202142 130.64 133.85
23-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 74079 130.33 133.85
23-MAR-10 OM INVESTMENTS Sell 163600 130.55 133.85
23-MAR-10 R S SINDHU Sell 97833 130.5 133.85
23-MAR-10 R.M. SHARE TRADING PVT LTD Sell 97182 131.92 133.85
23-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 367631 129.93 133.85
23-MAR-10 ABHISHEK SHARAN Buy 168734 130.62 133.85
23-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 138124 130.36 133.85
23-MAR-10 AMRAPALI CAPITAL AND FINANCE SERVICES LTD. Buy 180000 131.23 133.85
23-MAR-10 BP FINTRADE PRIVATE LIMITED Buy 98958 131.26 133.85
23-MAR-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 130636 130.23 133.85
23-MAR-10 G RAMAKRISHNA Buy 124000 130.49 133.85
22-MAR-10 ADITYA NITINBHAI PAREKH Buy 154329 119.93 124.95
22-MAR-10 AMRAPALI CAPITAL AND FINANCE SERVICES LTD. Buy 126000 123.03 124.95
22-MAR-10 ASIATIC PORTFOLIO LIMITED Buy 89502 119.78 124.95
22-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 129092 121.36 124.95
22-MAR-10 MANISH VRAJLAL SARVAIYA Buy 164926 117.19 124.95
22-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 119399 121.71 124.95
22-MAR-10 PRUDENTIAL STOCK & SECURITIES LTD Buy 158774 120.26 124.95
22-MAR-10 SAILESH SUBHODCHANDRA JHAVERI Buy 175886 121.07 124.95
22-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 266313 121.2 124.95
22-MAR-10 VICKYRAJESHBHAIJHAVERI Buy 97500 124.52 124.95
22-MAR-10 ABHISHEK SHARAN Sell 96495 122.03 124.95
22-MAR-10 ADITYA NITINBHAI PAREKH Sell 154329 125.15 124.95
22-MAR-10 AMRAPALI CAPITAL AND FINANCE SERVICES LTD. Sell 46000 120.09 124.95
22-MAR-10 ASIATIC PORTFOLIO LIMITED Sell 89502 119.88 124.95
22-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 129092 121.44 124.95
22-MAR-10 MANISH VRAJLAL SARVAIYA Sell 164926 117.61 124.95
22-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 119399 121.77 124.95
22-MAR-10 PRUDENTIAL STOCK & SECURITIES LTD Sell 157337 124.87 124.95
22-MAR-10 SAILESH SUBHODCHANDRA JHAVERI Sell 175886 122.81 124.95
22-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 266313 121.28 124.95
22-MAR-10 VICKYRAJESHBHAIJHAVERI Sell 12500 126.07 124.95
22-MAR-10 ABHISHEK SHARAN Buy 96495 121.16 124.95
15-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 118373 118.21 115.05
15-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 118718 118.95 115.05
12-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 170464 122.74 121.6
12-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 170464 122.54 121.6
11-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 120888 115.19 117.85
11-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 120888 115.06 117.85
09-MAR-10 FRONTIER TRADERS PRIVATE LIMITED Buy 108310 116.18 112.45
09-MAR-10 FRONTIER TRADERS PRIVATE LIMITED Sell 108310 114.23 112.45
08-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 87546 114.9 115.75
08-MAR-10 REGENT FINANCE CORPORATION PVT. LTD. Sell 87549 115.75 115.75
08-MAR-10 FRONTIER TRADERS PRIVATE LIMITED Sell 171000 115.72 115.75
08-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 87546 114.55 115.75
08-MAR-10 REGENT FINANCE CORPORATION PVT. LTD. Buy 87549 115.22 115.75
08-MAR-10 PINAC STOCK BROKERS PVT LTD Buy 130735 114.93 115.75
08-MAR-10 FRONTIER TRADERS PRIVATE LIMITED Buy 171000 113.92 115.75
08-MAR-10 PINAC STOCK BROKERS PVT LTD Sell 130735 115.87 115.75
05-MAR-10 R.M. SHARE TRADING PVT LTD Sell 140839 111.79 111.2
05-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 108549 112.25 111.2
05-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 99143 112.37 111.2
05-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 212014 112.08 111.2
05-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 214024 112.1 111.2
05-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 99143 112.42 111.2
05-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 47035 111.16 111.2
05-MAR-10 R.M. SHARE TRADING PVT LTD Buy 140839 111.76 111.2
05-MAR-10 AAKRUTI TEXTILES ( PROP - SUBHKARAN TILOKCHAND AGARWAL) Buy 100000 110.59 111.2
04-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 243245 107.9 110.4
04-MAR-10 R.M. SHARE TRADING PVT LTD Sell 152679 107.38 110.4
04-MAR-10 PINAC STOCK BROKERS PVT LTD Sell 226342 110.43 110.4
04-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 88014 106.99 110.4
04-MAR-10 MARWADI SHARES AND FINANCE LIMITED Sell 127331 107.95 110.4
04-MAR-10 KIRITBHAI MANUBHAI SHAH Sell 139256 108.6 110.4
04-MAR-10 BHARGAVI ATUL JAIN Sell 124632 104.68 110.4
04-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 185676 107.71 110.4
04-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 244745 107.62 110.4
04-MAR-10 R.M. SHARE TRADING PVT LTD Buy 152679 107.13 110.4
04-MAR-10 PINAC STOCK BROKERS PVT LTD Buy 226342 105.91 110.4
04-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 142236 108.14 110.4
04-MAR-10 MARWADI SHARES AND FINANCE LIMITED Buy 127331 107.88 110.4
04-MAR-10 KIRITBHAI MANUBHAI SHAH Buy 139256 102.66 110.4
04-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 214125 108.09 110.4
04-MAR-10 BHARGAVI ATUL JAIN Buy 124632 108.35 110.4
04-MAR-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 185676 107.61 110.4
04-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 214125 108.33 110.4
03-MAR-10 BP FINTRADE PRIVATE LIMITED Sell 90417 103.28 99
03-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 158890 103.11 99
03-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 137833 101.5 99
03-MAR-10 PINAC STOCK BROKERS PVT LTD Sell 183000 101.62 99
03-MAR-10 BP FINTRADE PRIVATE LIMITED Buy 89421 102.81 99
03-MAR-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 127833 101.51 99
03-MAR-10 PINAC STOCK BROKERS PVT LTD Buy 183000 102.7 99
03-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 158890 102.87 99
02-MAR-10 CPR CAPITAL SERVICES LTD. Buy 94842 99.16 99.55
02-MAR-10 BHARGAVI ATUL JAIN Buy 137838 98.79 99.55
02-MAR-10 ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. Buy 138075 100.08 99.55
02-MAR-10 GENUINE STOCK BROKERS PVT LTD Buy 145530 99.22 99.55
02-MAR-10 MANISH VRAJLAL SARVAIYA Buy 108464 98.48 99.55
02-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 189698 98.41 99.55
02-MAR-10 ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. Sell 138075 100.08 99.55
02-MAR-10 BHARGAVI ATUL JAIN Sell 137838 98.47 99.55
02-MAR-10 CPR CAPITAL SERVICES LTD. Sell 94842 99.18 99.55
02-MAR-10 MANISH VRAJLAL SARVAIYA Sell 108464 98.64 99.55
02-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 189698 98.57 99.55
02-MAR-10 GENUINE STOCK BROKERS PVT LTD Sell 145530 99.4 99.55
26-FEB-10 ADITYA NITINBHAI PAREKH Buy 209146 92.43 94.8
26-FEB-10 BHARGAVI ATUL JAIN Buy 118984 92.34 94.8
26-FEB-10 DEEPAK S CHHEDA Buy 121797 92.5 94.8
26-FEB-10 GENUINE STOCK BROKERS PVT LTD Buy 101282 92.98 94.8
26-FEB-10 PRASANN SHARES & SERVICES PRIVATE LIMITED Buy 87703 94.36 94.8
26-FEB-10 PRASHANT JAYANTILAL PATEL Buy 120596 95.09 94.8
26-FEB-10 REGENT FINANCE CORPORATION PVT. LTD. Sell 133274 94.42 94.8
26-FEB-10 TRANSGLOBAL SECURITIES LTD. Buy 155228 94.25 94.8
26-FEB-10 ADITYA NITINBHAI PAREKH Sell 209146 94.86 94.8
26-FEB-10 BHARGAVI ATUL JAIN Sell 118984 91.68 94.8
26-FEB-10 DEEPAK S CHHEDA Sell 121797 92.56 94.8
26-FEB-10 GENUINE STOCK BROKERS PVT LTD Sell 101282 93.13 94.8
26-FEB-10 PRASHANT JAYANTILAL PATEL Sell 120596 95.41 94.8
26-FEB-10 REGENT FINANCE CORPORATION PVT. LTD. Buy 133274 94.5 94.8
25-FEB-10 LISTO HOLDINGS PRIVATE LIMITED Buy 108050 93.46 93.6
25-FEB-10 LAXMI GOVIND KULKARNI Buy 141000 93.84 93.6
25-FEB-10 MARWADI SHARES AND FINANCE LIMITED Buy 131539 93.7 93.6
25-FEB-10 NIKON FINLEASE PVT. LTD Buy 97205 93.34 93.6
25-FEB-10 OM INVESTMENTS Buy 159912 93.43 93.6
25-FEB-10 PINAC STOCK BROKERS PVT LTD Buy 202014 93.28 93.6
25-FEB-10 TRANSGLOBAL SECURITIES LTD. Buy 382502 93.27 93.6
25-FEB-10 VISHAL KISHORE BHATIA Buy 90000 93.2 93.6
25-FEB-10 VORA JINALBEN BHAVIKBHAI Buy 213 93.8 93.6
25-FEB-10 AUM SECURITIES PRIVATE LTD. Sell 180250 92.67 93.6
25-FEB-10 BHARGAVI ATUL JAIN Sell 107271 93.48 93.6
25-FEB-10 DEEPAK SHANTILAL CHHEDA Sell 152537 93.51 93.6
25-FEB-10 GENUINE STOCK BROKERS PVT LTD Sell 432200 93.98 93.6
25-FEB-10 LAXMI GOVIND KULKARNI Sell 141000 91.6 93.6
25-FEB-10 LISTO HOLDINGS PRIVATE LIMITED Sell 108050 93.51 93.6
25-FEB-10 MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED Sell 99431 93.48 93.6
25-FEB-10 MARWADI SHARES AND FINANCE LIMITED Sell 131539 93.83 93.6
25-FEB-10 NIKON FINLEASE PVT. LTD Sell 97205 93.34 93.6
25-FEB-10 OM INVESTMENTS Sell 159912 93.46 93.6
25-FEB-10 PINAC STOCK BROKERS PVT LTD Sell 192051 93.17 93.6
25-FEB-10 TRANSGLOBAL SECURITIES LTD. Sell 382502 93.36 93.6
25-FEB-10 VISHAL KISHORE BHATIA Sell 90000 91.57 93.6
25-FEB-10 VORA JINALBEN BHAVIKBHAI Sell 104600 93.29 93.6
25-FEB-10 AUM SECURITIES PRIVATE LTD. Buy 180250 94.19 93.6
25-FEB-10 BHARGAVI ATUL JAIN Buy 107271 93.52 93.6
25-FEB-10 DEEPAK SHANTILAL CHHEDA Buy 152537 93.38 93.6
25-FEB-10 GENUINE STOCK BROKERS PVT LTD Buy 432200 93.87 93.6
25-FEB-10 MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED Buy 99431 93.22 93.6
24-FEB-10 BP FINTRADE PRIVATE LIMITED Buy 131337 86.36 87.65
24-FEB-10 MANISH VRAJLAL SARVAIYA Buy 89881 79.39 87.65
24-FEB-10 NARENDRABHAI AMTRATLAL AMIN Buy 116658 83.51 87.65
24-FEB-10 PINAC STOCK BROKERS PVT LTD Buy 122000 78.66 87.65
24-FEB-10 TRANSGLOBAL SECURITIES LTD. Sell 125571 81.48 87.65
24-FEB-10 BP FINTRADE PRIVATE LIMITED Sell 136285 86.61 87.65
24-FEB-10 MANISH VRAJLAL SARVAIYA Sell 89881 80.3 87.65
24-FEB-10 NARENDRABHAI AMTRATLAL AMIN Sell 658 85 87.65
24-FEB-10 PINAC STOCK BROKERS PVT LTD Sell 77000 86.55 87.65
24-FEB-10 TRANSGLOBAL SECURITIES LTD. Buy 125571 80.86 87.65
23-FEB-10 PINAC STOCK BROKERS PVT LTD Sell 89127 73.05 73.05
23-FEB-10 PINAC STOCK BROKERS PVT LTD Buy 89127 73 73.05
22-FEB-10 MAVI INVESTMENT FUND LTD Sell 250000 80.5 77.15
19-FEB-10 MANISH VRAJLAL SARVAIYA Sell 106930 82.19 80
19-FEB-10 MANISH VRAJLAL SARVAIYA Buy 106930 82.35 80
18-FEB-10 AMAR KANAIYALAL CHAUHAN Buy 111404 82.3 83.05
18-FEB-10 AUM SECURITIES PRIVATE LTD. Buy 91218 83.14 83.05
18-FEB-10 GENUINE STOCK BROKERS PVT LTD Buy 120112 82.52 83.05
18-FEB-10 GENUINE STOCK BROKERS PVT LTD Sell 120112 82.62 83.05
18-FEB-10 AMAR KANAIYALAL CHAUHAN Sell 111404 82.79 83.05
18-FEB-10 AUM SECURITIES PRIVATE LTD. Sell 91218 80.48 83.05
18-FEB-10 VICKY M GUPTA Buy 106813 81.43 83.05
17-FEB-10 ALFA FISCAL SERVICES PVT LTD Buy 74939 83.07 82.35
17-FEB-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 113992 83.79 82.35
17-FEB-10 ALFA FISCAL SERVICES PVT LTD Sell 104937 83.16 82.35
17-FEB-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 74692 83.74 82.35
16-FEB-10 MANIPUT INVESTMENTS PVT. LTD. Sell 211823 84.95 85.35
16-FEB-10 LEO FINANCIAL SERVICES LTD. Sell 327657 84.32 85.35
16-FEB-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 460886 84.48 85.35
16-FEB-10 NEPTUNE FINCOT PVT LTD Sell 142015 85.63 85.35
16-FEB-10 OM INVESTMENTS Sell 265929 84.72 85.35
16-FEB-10 R APPALA RAJU Sell 220000 84.89 85.35
16-FEB-10 R.M. SHARE TRADING PVT LTD Sell 140640 85.1 85.35
16-FEB-10 SANDIP RASIKLAL SHAH HUF Sell 117496 84.31 85.35
16-FEB-10 SANJAY BHANWARLAL JAIN Sell 104837 84.78 85.35
16-FEB-10 TRANSGLOBAL SECURITIES LTD. Sell 245685 84.44 85.35
16-FEB-10 VICKY M GUPTA Sell 344442 85.26 85.35
16-FEB-10 AANIR SHARES SERVICES Buy 83042 84.43 85.35
16-FEB-10 AMAR KANAIYALAL CHAUHAN Buy 108450 84.35 85.35
16-FEB-10 AUM SECURITIES PRIVATE LTD. Buy 100258 84.85 85.35
16-FEB-10 CPR CAPITAL SERVICES LTD. Buy 125565 84.01 85.35
16-FEB-10 DEEPAK SHANTILAL CHHEDA Buy 276691 84.39 85.35
16-FEB-10 DINESH MUNJAL(HUF) Buy 164762 84.38 85.35
16-FEB-10 GENUINE STOCK BROKERS PVT LTD Buy 479726 84.69 85.35
16-FEB-10 LAXMI GOVIND KULKARNI Buy 102162 84.66 85.35
16-FEB-10 LEO FINANCIAL SERVICES LTD. Buy 327657 84.43 85.35
16-FEB-10 MANIPUT INVESTMENTS PVT. LTD. Buy 209362 84.9 85.35
16-FEB-10 MARWADI SHARES AND FINANCE LIMITED Buy 111579 84.42 85.35
16-FEB-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 412893 84.47 85.35
16-FEB-10 NEPTUNE FINCOT PVT LTD Buy 123413 85.39 85.35
16-FEB-10 OM INVESTMENTS Buy 265929 84.7 85.35
16-FEB-10 R APPALA RAJU Buy 220000 84.48 85.35
16-FEB-10 R.M. SHARE TRADING PVT LTD Buy 140640 85.09 85.35
16-FEB-10 SANDIP RASIKLAL SHAH HUF Buy 117496 84.43 85.35
16-FEB-10 SANJAY BHANWARLAL JAIN Buy 104837 84.81 85.35
16-FEB-10 TRANSGLOBAL SECURITIES LTD. Buy 245685 84.42 85.35
16-FEB-10 VICKY M GUPTA Buy 344442 84.33 85.35
16-FEB-10 AANIR SHARES SERVICES Sell 113042 83.67 85.35
16-FEB-10 AMAR KANAIYALAL CHAUHAN Sell 76950 85.39 85.35
16-FEB-10 AUM SECURITIES PRIVATE LTD. Sell 100258 84.04 85.35
16-FEB-10 CPR CAPITAL SERVICES LTD. Sell 125565 83.96 85.35
16-FEB-10 DEEPAK SHANTILAL CHHEDA Sell 276691 84.53 85.35
16-FEB-10 DINESH MUNJAL(HUF) Sell 164762 84.42 85.35
16-FEB-10 GENUINE STOCK BROKERS PVT LTD Sell 479726 84.72 85.35
16-FEB-10 LAXMI GOVIND KULKARNI Sell 102162 84.79 85.35
16-FEB-10 MARWADI SHARES AND FINANCE LIMITED Sell 111579 84.37 85.35
15-FEB-10 MARWADI SHARES AND FINANCE LIMITED Sell 664787 93.85 87.85
15-FEB-10 MAVI INVESTMENT FUND Sell 250000 91.23 87.85
15-FEB-10 MEENAXI KISHORE BHATIA Sell 215000 95.9 87.85
15-FEB-10 MLB CAPITAL PRIVATE LIMITED Sell 176188 94.43 87.85
15-FEB-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 1327589 94.64 87.85
15-FEB-10 NEPTUNE FINCOT PVT LTD Sell 838548 97.33 87.85
15-FEB-10 NIKON FINLEASE PVT. LTD Sell 124548 94.87 87.85
15-FEB-10 OM INVESTMENTS Sell 859214 92.92 87.85
15-FEB-10 OPG SECURITIES PVT. LTD. Sell 101340 95.81 87.85
15-FEB-10 PARESH PRAMODCHANDRA THAKKAR Sell 200000 103.64 87.85
15-FEB-10 PRAMESH DILIP WAGHELA Sell 164791 97.21 87.85
15-FEB-10 PRASHANT JAYANTILAL PATEL Sell 184044 98.13 87.85
15-FEB-10 PRB SECURITIES PRIVATE LTD. Sell 210552 97.06 87.85
15-FEB-10 PRIYAL INTERNATIONAL PVT LTD Sell 100000 97.32 87.85
15-FEB-10 R B K SHARE BROKING LIMITED Sell 200000 95.53 87.85
15-FEB-10 R SS INVESTMENTS PVT. LTD. Sell 108652 99.45 87.85
15-FEB-10 R WADIWALA SECURITIES PVT. LTD. Sell 162326 96.69 87.85
15-FEB-10 R.M. SHARE TRADING PVT LTD Sell 382176 93.81 87.85
15-FEB-10 RAHUL DOSHI Sell 683098 95.61 87.85
15-FEB-10 SAHARIA BROTHERS Sell 120000 92.58 87.85
15-FEB-10 SANDIP RASIKLAL SHAH HUF Sell 140612 95.23 87.85
15-FEB-10 SANJAY BHANWARLAL JAIN Sell 127579 94.63 87.85
15-FEB-10 SETU SECURITIES LTD Sell 151987 95.17 87.85
15-FEB-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 172066 91.91 87.85
15-FEB-10 SMITA M PATEL Sell 148613 91.64 87.85
15-FEB-10 SS CORPORATE SECURITIES LIMITED Sell 120150 96.93 87.85
15-FEB-10 SUN FINLEASE GUJARAT LTD Sell 155549 97.7 87.85
15-FEB-10 SURESH KUMAR ASHKARAN Sell 197940 96.68 87.85
15-FEB-10 TRANSGLOBAL SECURITIES LTD. Sell 993317 94.87 87.85
15-FEB-10 TRIPTI SINGHVI Sell 518486 96.17 87.85
15-FEB-10 V N PORTFOLIO (P) LIMITED Sell 87670 91.7 87.85
15-FEB-10 V N SHAH Sell 140372 95.73 87.85
15-FEB-10 VICKY M GUPTA Sell 328043 94.51 87.85
15-FEB-10 VIJETA BROKING INDIA PRIVATE LIMITED Sell 214517 97.25 87.85
15-FEB-10 VIREN RAMNIKLAL KENIA Sell 124266 98.4 87.85
15-FEB-10 SS CORPORATE SECURITIES LIMITED Buy 121550 96.59 87.85
15-FEB-10 SURESH KUMAR ASHKARAN Buy 197940 99.79 87.85
15-FEB-10 TRANSGLOBAL SECURITIES LTD. Buy 993317 94.31 87.85
15-FEB-10 TRIPTI SINGHVI Buy 518486 97.72 87.85
15-FEB-10 V N PORTFOLIO (P) LIMITED Buy 87670 91.51 87.85
15-FEB-10 V N SHAH Buy 140372 93.32 87.85
15-FEB-10 VICKY M GUPTA Buy 328043 90.36 87.85
15-FEB-10 VIJETA BROKING INDIA PRIVATE LIMITED Buy 214517 96.92 87.85
15-FEB-10 VIREN RAMNIKLAL KENIA Buy 124266 98.5 87.85
15-FEB-10 AANIR SHARES SERVICES Sell 71000 90.64 87.85
15-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 104743 93.88 87.85
15-FEB-10 ALFA FISCAL SERVICES PVT LTD Sell 104800 91.77 87.85
15-FEB-10 AMAR KANAIYALAL CHAUHAN Sell 339515 91.35 87.85
15-FEB-10 AMIT MANILAL GALA Sell 217717 94.15 87.85
15-FEB-10 ANAND KUMAR Sell 105000 90.09 87.85
15-FEB-10 ARCHITA C GADA Sell 266104 98.51 87.85
15-FEB-10 AVICHAL REALITY PRIVATE LIMITED Sell 808595 91.04 87.85
15-FEB-10 BAFNA RAMESH KUMAR Sell 89217 92.88 87.85
15-FEB-10 BHAVIN SURESH CHHEDA Sell 451185 97.03 87.85
15-FEB-10 BIRMI DEVI Sell 137000 93.3 87.85
15-FEB-10 BP FINTRADE PRIVATE LIMITED Sell 1042033 97.27 87.85
15-FEB-10 C D INTEGRATED SERVICES LTD. Sell 112935 95.61 87.85
15-FEB-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 166898 97.26 87.85
15-FEB-10 CPR CAPITAL SERVICES LTD. Sell 512896 93.09 87.85
15-FEB-10 CRESTA FUND LTD Sell 400000 86 87.85
15-FEB-10 CRESTA FUND LTD. Sell 577960 88.08 87.85
15-FEB-10 DEEPAK SHANTILAL CHHEDA Sell 489152 94.63 87.85
15-FEB-10 DINESH G. PARMAR Sell 366127 94.07 87.85
15-FEB-10 DINESH MUNJAL(HUF) Sell 622685 95.35 87.85
15-FEB-10 DISHITA ANKIT PARIKH Sell 116585 91.86 87.85
15-FEB-10 DKG SECURITIES PVT. LTD. Sell 261100 86.38 87.85
15-FEB-10 DSP BLACKROCK MUTUAL FUND Sell 98000 98 87.85
15-FEB-10 EDELVALUE PARTNERS Sell 122648 97.66 87.85
15-FEB-10 EDELWEISS COMMODITIES LIMITED Sell 88651 95.47 87.85
15-FEB-10 FRONTIER TRADERS PRIVATE LIMITED Sell 200000 96.44 87.85
15-FEB-10 G RAMAKRISHNA Sell 213951 95.61 87.85
15-FEB-10 G.S.V. COMMODITIES PRAVITE LIMITED Sell 117932 91.98 87.85
15-FEB-10 GEETHA DHAYALAN Sell 156405 93.3 87.85
15-FEB-10 GENUINE STOCK BROKERS PVT LTD Sell 2525594 94.45 87.85
15-FEB-10 INDIA ADVANTAGE SECURITIES LTD. Sell 262564 92.75 87.85
15-FEB-10 INDIA HORIZON FUND LTD Sell 100000 98.24 87.85
15-FEB-10 INDRA KUMAR BAGRI Sell 226029 96.16 87.85
15-FEB-10 JHAVERI TRADING AND INVESTMENT PVT LTD Sell 97500 95.51 87.85
15-FEB-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 833151 95.91 87.85
15-FEB-10 KHANDWALA TRADELINK CO Sell 260353 95.61 87.85
15-FEB-10 LAXMI GOVIND KULKARNI Sell 187971 96.39 87.85
15-FEB-10 LEO FINANCIAL SERVICES LTD. Sell 186785 90.83 87.85
15-FEB-10 LISTO HOLDINGS PRIVATE LIMITED Sell 174251 99.17 87.85
15-FEB-10 LPC SECURITIES LTD Sell 117795 98.04 87.85
15-FEB-10 M/S RUKHMANI TRADERS Sell 119191 101.42 87.85
15-FEB-10 MANIPUT INVESTMENTS PVT. LTD. Sell 1188593 96.37 87.85
15-FEB-10 MANIYAR BADRESH Sell 136500 94.71 87.85
15-FEB-10 MANSUKH SECURITIES & FINANCE LIMITED Sell 102275 96.32 87.85
15-FEB-10 AANIR SHARES SERVICES Buy 111000 89.3 87.85
15-FEB-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 107743 92.41 87.85
15-FEB-10 ALFA FISCAL SERVICES PVT LTD Buy 111800 91.28 87.85
15-FEB-10 AMAR KANAIYALAL CHAUHAN Buy 339515 87.72 87.85
15-FEB-10 AMIT MANILAL GALA Buy 217717 94.2 87.85
15-FEB-10 ANAND KUMAR Buy 105000 90.04 87.85
15-FEB-10 ARCHITA C GADA Buy 266104 98.43 87.85
15-FEB-10 AVICHAL REALITY PRIVATE LIMITED Buy 657199 98.67 87.85
15-FEB-10 BAFNA RAMESH KUMAR Buy 89217 92.23 87.85
15-FEB-10 BHAVIN SURESH CHHEDA Buy 451185 97.16 87.85
15-FEB-10 BIRMI DEVI Buy 137000 87.75 87.85
15-FEB-10 BP FINTRADE PRIVATE LIMITED Buy 1047045 97.31 87.85
15-FEB-10 C D INTEGRATED SERVICES LTD. Buy 112935 95.63 87.85
15-FEB-10 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 166898 96.62 87.85
15-FEB-10 CPR CAPITAL SERVICES LTD. Buy 512896 93.09 87.85
15-FEB-10 DEEPAK SHANTILAL CHHEDA Buy 489152 94.88 87.85
15-FEB-10 DINESH G. PARMAR Buy 366127 88.31 87.85
15-FEB-10 DINESH MUNJAL(HUF) Buy 622685 95.29 87.85
15-FEB-10 DISHITA ANKIT PARIKH Buy 116372 91.41 87.85
15-FEB-10 DKG SECURITIES PVT. LTD. Buy 261100 86.98 87.85
15-FEB-10 EDELVALUE PARTNERS Buy 122648 95.03 87.85
15-FEB-10 EDELWEISS COMMODITIES LIMITED Buy 88651 95.79 87.85
15-FEB-10 FRONTIER TRADERS PRIVATE LIMITED Buy 200000 86 87.85
15-FEB-10 G RAMAKRISHNA Buy 213951 95.96 87.85
15-FEB-10 G.S.V. COMMODITIES PRAVITE LIMITED Buy 117932 92.18 87.85
15-FEB-10 GEETHA DHAYALAN Buy 156405 93.16 87.85
15-FEB-10 GENUINE STOCK BROKERS PVT LTD Buy 2525594 94.31 87.85
15-FEB-10 INDIA ADVANTAGE SECURITIES LTD. Buy 264064 92.71 87.85
15-FEB-10 INDRA KUMAR BAGRI Buy 180663 100.13 87.85
15-FEB-10 JHAVERI TRADING AND INVESTMENT PVT LTD Buy 97500 97.23 87.85
15-FEB-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 838151 95.84 87.85
15-FEB-10 KHANDWALA TRADELINK CO Buy 276354 94.39 87.85
15-FEB-10 LAXMI GOVIND KULKARNI Buy 187971 92.4 87.85
15-FEB-10 LEO FINANCIAL SERVICES LTD. Buy 186785 90.77 87.85
15-FEB-10 LISTO HOLDINGS PRIVATE LIMITED Buy 174251 97.05 87.85
15-FEB-10 LPC SECURITIES LTD Buy 119795 97.97 87.85
15-FEB-10 M/S RUKHMANI TRADERS Buy 119193 101.36 87.85
15-FEB-10 MANIPUT INVESTMENTS PVT. LTD. Buy 1191054 96.18 87.85
15-FEB-10 MANIYAR BADRESH Buy 136500 92.47 87.85
15-FEB-10 MANSUKH SECURITIES & FINANCE LIMITED Buy 103775 95.48 87.85
15-FEB-10 MARWADI SHARES AND FINANCE LIMITED Buy 664787 93.72 87.85
15-FEB-10 MEENAXI KISHORE BHATIA Buy 215000 96.72 87.85
15-FEB-10 MLB CAPITAL PRIVATE LIMITED Buy 180188 95.9 87.85
15-FEB-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 1404789 94.21 87.85
15-FEB-10 NEPTUNE FINCOT PVT LTD Buy 857150 97.22 87.85
15-FEB-10 NIKON FINLEASE PVT. LTD Buy 124548 94.81 87.85
15-FEB-10 OM INVESTMENTS Buy 859214 92.87 87.85
15-FEB-10 OPG SECURITIES PVT. LTD. Buy 101340 95.71 87.85
15-FEB-10 PARESH PRAMODCHANDRA THAKKAR Buy 200000 95 87.85
15-FEB-10 PRAMESH DILIP WAGHELA Buy 164791 97.1 87.85
15-FEB-10 PRASHANT JAYANTILAL PATEL Buy 184044 98.77 87.85
15-FEB-10 PRB SECURITIES PRIVATE LTD. Buy 210552 97.08 87.85
15-FEB-10 PRIYAL INTERNATIONAL PVT LTD Buy 100000 98.21 87.85
15-FEB-10 R B K SHARE BROKING LIMITED Buy 200000 98.03 87.85
15-FEB-10 R SS INVESTMENTS PVT. LTD. Buy 108652 99.7 87.85
15-FEB-10 R WADIWALA SECURITIES PVT. LTD. Buy 165326 96.51 87.85
15-FEB-10 R.M. SHARE TRADING PVT LTD Buy 382176 93.5 87.85
15-FEB-10 RAHUL DOSHI Buy 683098 95.66 87.85
15-FEB-10 SAHARIA BROTHERS Buy 90000 100.09 87.85
15-FEB-10 SANDIP RASIKLAL SHAH HUF Buy 140612 94.61 87.85
15-FEB-10 SANJAY BHANWARLAL JAIN Buy 127579 94.67 87.85
15-FEB-10 SETU SECURITIES LTD Buy 162391 94.74 87.85
15-FEB-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 172066 91.88 87.85
15-FEB-10 SMITA M PATEL Buy 148613 91.44 87.85
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
01-MAR-13 M/S AVATAR INDIA OPPORTUNITIES FUND Sell 500000 11.2 11.05
01-MAR-13 ALBULA INVESTMENT FUND LTD Buy 500000 11.2 11.05
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
All rights reserved. IRIS Business Services Limited
Disclaimer