| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 16-NOV-17 |
BHAVIN Y MEHTA |
Sell |
859696 |
1.18 |
199.3 |
| 16-NOV-17 |
BHAVIN Y MEHTA |
Buy |
365813 |
1.1 |
199.3 |
| 04-JUL-14 |
GAJANAN ENTERPRISES |
Buy |
36 |
1.25 |
1.23 |
| 04-JUL-14 |
GAJANAN ENTERPRISES |
Sell |
946036 |
1.25 |
1.23 |
| 02-JUL-14 |
GAJANAN ENTERPRISES |
Sell |
34 |
1.1 |
1.14 |
| 02-JUL-14 |
GAJANAN ENTERPRISES |
Buy |
796440 |
1.05 |
1.14 |
| 12-JUN-14 |
SANJAY KISHANCHAND |
Sell |
773524 |
1.15 |
1.16 |
| 30-OCT-12 |
NITIN R SAWANT |
Sell |
955234 |
.76 |
.79 |
| 11-SEP-12 |
CHHAKCHHUAK LALSANGLIANA |
Buy |
1715000 |
1.15 |
1.1 |
| 10-SEP-12 |
CHHAKCHHUAK LALSANGLIANA |
Buy |
1489645 |
1.08 |
1.14 |
| 16-APR-12 |
LOVELY WILLIAMS |
Buy |
965755 |
.7 |
.74 |
| 19-DEC-11 |
SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD |
Sell |
831287 |
1.42 |
1.37 |
| 19-DEC-11 |
SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD |
Buy |
793006 |
1.4 |
1.37 |
| 28-OCT-11 |
ALFA FISCAL SERVICES PVT LTD |
Buy |
1100000 |
1.6 |
1.49 |
| 28-OCT-11 |
DAVE CHETAN L. |
Buy |
2000000 |
1.6 |
1.49 |
| 28-OCT-11 |
ALFA FISCAL SERVICES PVT LTD |
Sell |
25000 |
1.6 |
1.49 |
| 28-OCT-11 |
DAVE CHETAN L. |
Sell |
20941 |
1.6 |
1.49 |
| 24-OCT-11 |
OVERALL FINANCIAL CONSULTANTS PRIVATE LIMITED |
Sell |
859441 |
1.76 |
1.72 |
| 21-OCT-11 |
ALFA FISCAL SERVICES PVT LTD |
Sell |
1902796 |
2.05 |
1.9 |
| 21-OCT-11 |
DAVE CHETAN L. |
Buy |
2450200 |
2.34 |
1.9 |
| 21-OCT-11 |
ALFA FISCAL SERVICES PVT LTD |
Buy |
1902796 |
2.24 |
1.9 |
| 21-OCT-11 |
OVERALL FINANCIAL CONSULTANTS PRIVATE LIMITED |
Buy |
1000000 |
1.95 |
1.9 |
| 21-OCT-11 |
DAVE CHETAN L. |
Sell |
2664780 |
2.01 |
1.9 |
| 20-OCT-11 |
DAVE CHETAN L. |
Buy |
2549416 |
2.37 |
2.11 |
| 20-OCT-11 |
DAVE CHETAN L. |
Sell |
1349416 |
2.21 |
2.11 |
| 20-OCT-11 |
OVERALL FINANCIAL CONSULTANTS PRIVATE LIMITED |
Buy |
900000 |
2.43 |
2.11 |
| 14-OCT-11 |
OVERALL FINANCIAL CONSULTANTS PRIVATE LIMITED |
Sell |
2282528 |
2.29 |
2.28 |
| 14-OCT-11 |
SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED |
Sell |
2237903 |
2.37 |
2.28 |
| 14-OCT-11 |
DAVE CHETAN L. |
Sell |
2121476 |
2.31 |
2.28 |
| 14-OCT-11 |
SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED |
Buy |
1290844 |
2.81 |
2.28 |
| 14-OCT-11 |
OVERALL FINANCIAL CONSULTANTS PRIVATE LIMITED |
Buy |
1655114 |
2.54 |
2.28 |
| 14-OCT-11 |
DAVE CHETAN L. |
Buy |
2121476 |
2.74 |
2.28 |
| 13-OCT-11 |
OVERALL FINANCIAL CONSULTANTS PRIVATE LIMITED |
Sell |
1844699 |
2.98 |
2.8 |
| 13-OCT-11 |
SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED |
Sell |
1631106 |
3.13 |
2.8 |
| 13-OCT-11 |
DAVE CHETAN L. |
Sell |
1114102 |
3.26 |
2.8 |
| 13-OCT-11 |
ALFA FISCAL SERVICES PVT LTD |
Sell |
2336671 |
2.96 |
2.8 |
| 13-OCT-11 |
SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED |
Buy |
1574686 |
3.15 |
2.8 |
| 13-OCT-11 |
OVERALL FINANCIAL CONSULTANTS PRIVATE LIMITED |
Buy |
1844699 |
3.24 |
2.8 |
| 13-OCT-11 |
DAVE CHETAN L. |
Buy |
930171 |
3.76 |
2.8 |
| 13-OCT-11 |
ALFA FISCAL SERVICES PVT LTD |
Buy |
1262333 |
3.18 |
2.8 |
| 14-SEP-11 |
ALFA FISCAL SERVICES PVT LTD |
Sell |
743656 |
3.08 |
3.07 |
| 14-SEP-11 |
VANRAJSINGH KAHOR |
Buy |
1457971 |
3.36 |
3.07 |
| 14-SEP-11 |
OVERALL FINANCIAL CONSULTANTS PRIVATE LIMITED |
Buy |
1100000 |
3.27 |
3.07 |
| 14-SEP-11 |
ALFA FISCAL SERVICES PVT LTD |
Buy |
945000 |
3.31 |
3.07 |
| 14-SEP-11 |
VANRAJSINGH KAHOR |
Sell |
921522 |
3.05 |
3.07 |
| 14-SEP-11 |
OVERALL FINANCIAL CONSULTANTS PRIVATE LIMITED |
Sell |
973213 |
3.05 |
3.07 |
| 07-SEP-11 |
OVERALL FINANCIAL CONSULTANTS PRIVATE LIMITED |
Sell |
1047147 |
3.05 |
3.07 |
| 07-SEP-11 |
ALFA FISCAL SERVICES PVT LTD |
Sell |
873493 |
3.07 |
3.07 |
| 07-SEP-11 |
VANRAJSINGH KAHOR |
Buy |
1354206 |
3.27 |
3.07 |
| 07-SEP-11 |
OVERALL FINANCIAL CONSULTANTS PRIVATE LIMITED |
Buy |
1412655 |
3.31 |
3.07 |
| 07-SEP-11 |
ALFA FISCAL SERVICES PVT LTD |
Buy |
1043204 |
3.3 |
3.07 |
| 07-SEP-11 |
VANRAJSINGH KAHOR |
Sell |
685390 |
3.05 |
3.07 |
| 06-SEP-11 |
SYNDICATE NIRMAN PVT.LTD. |
Sell |
784323 |
3.1 |
3.07 |
| 25-AUG-11 |
VANRAJSINGH KAHOR |
Buy |
82632 |
3.06 |
3.13 |
| 25-AUG-11 |
VANRAJSINGH KAHOR |
Sell |
819733 |
3.08 |
3.13 |
| 22-AUG-11 |
VANRAJSINGH KAHOR |
Buy |
1179569 |
3.62 |
3.18 |
| 22-AUG-11 |
VANRAJSINGH KAHOR |
Sell |
425921 |
3.16 |
3.18 |
| 22-AUG-11 |
SYNDICATE NIRMAN PVT.LTD. |
Sell |
1027934 |
3.2 |
3.18 |
| 22-AUG-11 |
ALFA FISCAL SERVICES PVT LTD |
Sell |
769453 |
3.25 |
3.18 |
| 22-AUG-11 |
SYNDICATE NIRMAN PVT.LTD. |
Buy |
1000000 |
3.6 |
3.18 |
| 22-AUG-11 |
ALFA FISCAL SERVICES PVT LTD |
Buy |
786053 |
3.55 |
3.18 |
| 11-AUG-11 |
KRISHNAKUMAR K B |
Buy |
1000000 |
3.7 |
3.57 |
| 11-AUG-11 |
VANRAJSINGH KAHOR |
Sell |
667758 |
3.58 |
3.57 |
| 11-AUG-11 |
KRISHNAKUMAR K B |
Sell |
16000 |
3.52 |
3.57 |
| 11-AUG-11 |
VANRAJSINGH KAHOR |
Buy |
977419 |
3.84 |
3.57 |
| 10-AUG-11 |
SYNDICATE NIRMAN PVT.LTD. |
Buy |
1000000 |
3.9 |
3.59 |
| 10-AUG-11 |
VANRAJSINGH KAHOR |
Sell |
495996 |
3.63 |
3.59 |
| 10-AUG-11 |
VANRAJSINGH KAHOR |
Buy |
1357347 |
3.92 |
3.59 |
| 26-JUL-11 |
ALFA FISCAL SERVICES PVT LTD |
Buy |
1122570 |
4.7 |
4.26 |
| 26-JUL-11 |
VANRAJSINGH KAHOR |
Buy |
1489465 |
4.75 |
4.26 |
| 26-JUL-11 |
VANRAJSINGH KAHOR |
Sell |
863416 |
4.21 |
4.26 |
| 26-JUL-11 |
SYNDICATE NIRMAN PVT.LTD. |
Sell |
1108218 |
4.21 |
4.26 |
| 26-JUL-11 |
KRISHNAKUMAR K B |
Sell |
744690 |
4.15 |
4.26 |
| 26-JUL-11 |
KRISHNAKUMAR K B |
Buy |
800000 |
4.76 |
4.26 |
| 26-JUL-11 |
SYNDICATE NIRMAN PVT.LTD. |
Buy |
1108218 |
4.75 |
4.26 |
| 26-JUL-11 |
ALFA FISCAL SERVICES PVT LTD |
Sell |
262570 |
4.45 |
4.26 |
| 08-JUL-11 |
KOYAL FINVEST PVT LTD |
Sell |
2118115 |
5.34 |
5.17 |
| 08-JUL-11 |
JAYNEEL SECURITIES PRIVATE LIMITED |
Sell |
1425115 |
5.7 |
5.17 |
| 08-JUL-11 |
SYNDICATE NIRMAN PVT.LTD. |
Sell |
1287320 |
5.6 |
5.17 |
| 08-JUL-11 |
KOYAL FINVEST PVT LTD |
Buy |
2086115 |
5.65 |
5.17 |
| 08-JUL-11 |
JAYNEEL SECURITIES PRIVATE LIMITED |
Buy |
1273919 |
6.03 |
5.17 |
| 08-JUL-11 |
SYNDICATE NIRMAN PVT.LTD. |
Buy |
1419695 |
5.66 |
5.17 |
| 15-JUN-11 |
KOYAL FINVEST PVT LTD |
Buy |
50866 |
5.3 |
4.94 |
| 15-JUN-11 |
KOYAL FINVEST PVT LTD |
Sell |
882548 |
5.15 |
4.94 |
| 14-JUN-11 |
KOYAL FINVEST PVT LTD |
Buy |
1510921 |
5.07 |
5.34 |
| 14-JUN-11 |
KOYAL FINVEST PVT LTD |
Sell |
901417 |
5.34 |
5.34 |
| 07-JUN-11 |
JAYNEEL SECURITIES PRIVATE LIMITED |
Sell |
837696 |
6.31 |
5.09 |
| 07-JUN-11 |
PLANET INVESTMENTS & FINANCE PVT LTD |
Sell |
1089807 |
4.83 |
5.09 |
| 07-JUN-11 |
VARMORA KAMLESH DINESHBHAI |
Sell |
2049825 |
5.25 |
5.09 |
| 07-JUN-11 |
JAYNEEL SECURITIES PRIVATE LIMITED |
Buy |
837696 |
6.04 |
5.09 |
| 07-JUN-11 |
PLANET INVESTMENTS & FINANCE PVT LTD |
Buy |
1974362 |
6.1 |
5.09 |
| 07-JUN-11 |
VARMORA KAMLESH DINESHBHAI |
Buy |
2049825 |
6.13 |
5.09 |
| 13-MAY-11 |
PLANET INVESTMENTS & FINANCE PVT LTD |
Buy |
2271188 |
6.98 |
6.46 |
| 13-MAY-11 |
KRISHNA KUMAR |
Buy |
1059442 |
6.87 |
6.46 |
| 13-MAY-11 |
KRISHNA KUMAR |
Sell |
1059442 |
6.5 |
6.46 |
| 13-MAY-11 |
PLANET INVESTMENTS & FINANCE PVT LTD |
Sell |
1658149 |
6.4 |
6.46 |
| 12-MAY-11 |
PLANET INVESTMENTS & FINANCE PVT LTD |
Buy |
2404884 |
8.39 |
7.21 |
| 12-MAY-11 |
JAYNEEL SECURITIES PRIVATE LIMITED |
Buy |
1206612 |
8.07 |
7.21 |
| 12-MAY-11 |
JAYNEEL SECURITIES PRIVATE LIMITED |
Sell |
1203800 |
8.1 |
7.21 |
| 12-MAY-11 |
PLANET INVESTMENTS & FINANCE PVT LTD |
Sell |
2329208 |
7.51 |
7.21 |
| 18-APR-11 |
PLANET INVESTMENTS & FINANCE PVT LTD |
Sell |
2201169 |
10.75 |
10.64 |
| 18-APR-11 |
PLANET INVESTMENTS & FINANCE PVT LTD |
Buy |
2218722 |
11.15 |
10.64 |
| 08-APR-11 |
EPOCH SYNTHETICS PVT LTD |
Buy |
1000000 |
10.95 |
11.04 |
| 08-APR-11 |
AKASH SECURITIES PRIVATE LTD |
Sell |
1027100 |
10.95 |
11.04 |
| 07-APR-11 |
PLANET INVESTMENTS & FINANCE PVT LTD |
Sell |
1766325 |
11.35 |
11.22 |
| 07-APR-11 |
PLANET INVESTMENTS & FINANCE PVT LTD |
Buy |
747118 |
11.96 |
11.22 |
| 06-APR-11 |
KRIKA SPICE INTERNATIONAL PVT LTD |
Sell |
982149 |
11.78 |
11.71 |
| 06-APR-11 |
PLANET INVESTMENTS & FINANCE PVT LTD |
Sell |
1012522 |
11.83 |
11.71 |
| 06-APR-11 |
PLANET INVESTMENTS & FINANCE PVT LTD |
Buy |
352522 |
12.31 |
11.71 |
| 06-APR-11 |
KRIKA SPICE INTERNATIONAL PVT LTD |
Buy |
982149 |
11.86 |
11.71 |
| 05-APR-11 |
AKASH SECURITIES PRIVATE LTD |
Sell |
900000 |
12.02 |
12.18 |
| 16-MAR-11 |
KRIKA SPICE INTERNATIONAL PVT LTD |
Buy |
796691 |
11.09 |
11.75 |
| 16-MAR-11 |
PLANET INVESTMENTS & FINANCE PVT LTD |
Buy |
1153219 |
11.28 |
11.75 |
| 16-MAR-11 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
908467 |
10.95 |
11.75 |
| 16-MAR-11 |
PLANET INVESTMENTS & FINANCE PVT LTD |
Sell |
36591 |
11.75 |
11.75 |
| 16-MAR-11 |
KRIKA SPICE INTERNATIONAL PVT LTD |
Sell |
796691 |
11.22 |
11.75 |
| 18-JAN-11 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
94695 |
15.16 |
15.65 |
| 18-JAN-11 |
KRIKA SPICE INTERNATIONAL PVT LTD |
Sell |
487414 |
15.53 |
15.65 |
| 18-JAN-11 |
KRIKA SPICE INTERNATIONAL PVT LTD |
Buy |
485614 |
15.65 |
15.65 |
| 18-JAN-11 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
643376 |
15.65 |
15.65 |
| 11-JAN-11 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
390376 |
15.85 |
15.5 |
| 11-JAN-11 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
236409 |
15.76 |
15.5 |
| 06-JAN-11 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
553835 |
16.52 |
16.4 |
| 06-JAN-11 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
493950 |
16.4 |
16.4 |
| 04-JAN-11 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
448952 |
16.47 |
16.2 |
| 04-JAN-11 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
62178 |
16.52 |
16.2 |
| 03-JAN-11 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
511992 |
17.62 |
17 |
| 03-JAN-11 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
218717 |
17.27 |
17 |
| 31-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
396580 |
17.59 |
17.25 |
| 31-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
330156 |
17.3 |
17.25 |
| 30-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
501322 |
17.61 |
18.1 |
| 30-DEC-10 |
DEEPAK ARUNBHAI RAITHATHA |
Buy |
370376 |
18.33 |
18.1 |
| 30-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
501322 |
18.42 |
18.1 |
| 30-DEC-10 |
DEEPAK ARUNBHAI RAITHATHA |
Sell |
454871 |
18.01 |
18.1 |
| 28-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
582498 |
18.67 |
18.85 |
| 28-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
270518 |
19.08 |
18.85 |
| 23-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
892619 |
20.96 |
20.3 |
| 23-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
759554 |
21.67 |
20.3 |
| 22-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
372772 |
21.55 |
21.35 |
| 22-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
293530 |
21.32 |
21.35 |
| 21-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
373813 |
20.47 |
20.35 |
| 21-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
258991 |
20.29 |
20.35 |
| 16-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
438862 |
20.27 |
19.8 |
| 16-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
194468 |
20.75 |
19.8 |
| 08-DEC-10 |
AKASH SECURITIES PRIVATE LTD |
Buy |
464547 |
23.35 |
22.75 |
| 08-DEC-10 |
MAVI INVESTMENT FUND LIMITED |
Sell |
410128 |
23.35 |
22.75 |
| 07-DEC-10 |
BP FINTRADE PRIVATE LIMITED |
Buy |
590260 |
23.74 |
23.9 |
| 07-DEC-10 |
RADHA KRISHAN GARG |
Buy |
546485 |
23.81 |
23.9 |
| 07-DEC-10 |
BP FINTRADE PRIVATE LIMITED |
Sell |
93513 |
23.85 |
23.9 |
| 07-DEC-10 |
RADHA KRISHAN GARG |
Sell |
546485 |
23.81 |
23.9 |
| 07-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
826263 |
23.84 |
23.9 |
| 07-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
530214 |
23.74 |
23.9 |
| 06-DEC-10 |
BP FINTRADE PRIVATE LIMITED |
Buy |
754515 |
22.79 |
22.8 |
| 06-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
1095569 |
22.67 |
22.8 |
| 06-DEC-10 |
BP FINTRADE PRIVATE LIMITED |
Sell |
754515 |
22.76 |
22.8 |
| 06-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
1032037 |
22.76 |
22.8 |
| 03-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
427869 |
22.68 |
21.75 |
| 03-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
297938 |
22.1 |
21.75 |
| 02-DEC-10 |
CRESTA FUND LIMITED |
Sell |
978127 |
23.5 |
22.55 |
| 02-DEC-10 |
RADHA KRISHAN GARG |
Sell |
406334 |
23.03 |
22.55 |
| 02-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
246943 |
22.79 |
22.55 |
| 02-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
1504867 |
23.36 |
22.55 |
| 02-DEC-10 |
RADHA KRISHAN GARG |
Buy |
406334 |
23.41 |
22.55 |
| 02-DEC-10 |
YAMINI SUPPLIERS PRIVATE LIMITED |
Sell |
628500 |
23.5 |
22.55 |
| 01-DEC-10 |
RADHA KRISHAN GARG |
Buy |
482011 |
23.31 |
22.95 |
| 01-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
380912 |
23.28 |
22.95 |
| 01-DEC-10 |
RADHA KRISHAN GARG |
Sell |
482011 |
23.35 |
22.95 |
| 01-DEC-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
602057 |
23.3 |
22.95 |
| 30-NOV-10 |
AKASH SECURITIES PRIVATE LTD |
Buy |
500000 |
22.2 |
21.9 |
| 30-NOV-10 |
MANAV N PATEL |
Buy |
400000 |
22.2 |
21.9 |
| 30-NOV-10 |
YAMINI SUPPLIERS PRIVATE LIMITED |
Sell |
2000000 |
22.2 |
21.9 |
| 30-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
474258 |
21.91 |
21.9 |
| 30-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
394637 |
21.65 |
21.9 |
| 30-NOV-10 |
SANDIP RASIKLAL SHAH (HUF) |
Buy |
600000 |
22.2 |
21.9 |
| 24-NOV-10 |
YAMINI SUPPLIERS PRIVATE LIMITED |
Sell |
1000000 |
23.5 |
23.6 |
| 24-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
847352 |
23.64 |
23.6 |
| 24-NOV-10 |
DEEPAK ARUNBHAI RAITHATHA |
Sell |
235596 |
24.35 |
23.6 |
| 24-NOV-10 |
KAPIL VIJAY AGRAWAL |
Buy |
374073 |
23.89 |
23.6 |
| 24-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
285957 |
24.01 |
23.6 |
| 24-NOV-10 |
KAPIL VIJAY AGRAWAL |
Sell |
274073 |
24.03 |
23.6 |
| 24-NOV-10 |
DEEPAK ARUNBHAI RAITHATHA |
Buy |
438462 |
24.17 |
23.6 |
| 19-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
127542 |
24.19 |
24 |
| 19-NOV-10 |
MAVI INVESTMENT FUND |
Sell |
500000 |
24.5 |
24 |
| 19-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
757920 |
24.33 |
24 |
| 18-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
1467294 |
25.99 |
25.7 |
| 18-NOV-10 |
KAPIL VIJAY AGRAWAL |
Sell |
613439 |
26.07 |
25.7 |
| 18-NOV-10 |
ALBULA INVESTMENT FUND LTD |
Sell |
1000000 |
27.25 |
25.7 |
| 18-NOV-10 |
KAPIL VIJAY AGRAWAL |
Buy |
613439 |
26.68 |
25.7 |
| 18-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
1244320 |
26.62 |
25.7 |
| 16-NOV-10 |
BP FINTRADE PRIVATE LIMITED |
Sell |
765062 |
29.16 |
27.15 |
| 16-NOV-10 |
DEEPAK ARUNBHAI RAITHATHA |
Sell |
885844 |
28.15 |
27.15 |
| 16-NOV-10 |
KAPIL VIJAY AGRAWAL |
Sell |
1357651 |
27.61 |
27.15 |
| 16-NOV-10 |
NEELAM CHAMPAKLAL PUJARA |
Sell |
400000 |
29.61 |
27.15 |
| 16-NOV-10 |
RADHA KRISHAN GARG |
Sell |
1534364 |
28.17 |
27.15 |
| 16-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
2599811 |
28.04 |
27.15 |
| 16-NOV-10 |
ALFA FISCAL SERVICES PVT LTD |
Buy |
1028649 |
28.16 |
27.15 |
| 16-NOV-10 |
BP FINTRADE PRIVATE LIMITED |
Buy |
765078 |
28.57 |
27.15 |
| 16-NOV-10 |
DEEPAK ARUNBHAI RAITHATHA |
Buy |
885844 |
28.78 |
27.15 |
| 16-NOV-10 |
KAPIL VIJAY AGRAWAL |
Buy |
1357651 |
28.11 |
27.15 |
| 16-NOV-10 |
NEELAM CHAMPAKLAL PUJARA |
Buy |
400000 |
28.7 |
27.15 |
| 16-NOV-10 |
RADHA KRISHAN GARG |
Buy |
1534364 |
28.34 |
27.15 |
| 16-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
2619509 |
28.38 |
27.15 |
| 16-NOV-10 |
ALFA FISCAL SERVICES PVT LTD |
Sell |
1028649 |
28.22 |
27.15 |
| 12-NOV-10 |
RADHA KRISHAN GARG |
Sell |
766936 |
29.66 |
30.1 |
| 12-NOV-10 |
KAPIL VIJAY AGRAWAL |
Sell |
316803 |
29.62 |
30.1 |
| 12-NOV-10 |
DEEPAK ARUNBHAI RAITHATHA |
Sell |
1264670 |
29.7 |
30.1 |
| 12-NOV-10 |
ALFA FISCAL SERVICES PVT LTD |
Sell |
589812 |
29.93 |
30.1 |
| 12-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
850102 |
30.24 |
30.1 |
| 12-NOV-10 |
RADHA KRISHAN GARG |
Buy |
766936 |
30.39 |
30.1 |
| 12-NOV-10 |
KAPIL VIJAY AGRAWAL |
Buy |
516803 |
29.75 |
30.1 |
| 12-NOV-10 |
DEEPAK ARUNBHAI RAITHATHA |
Buy |
1264670 |
29.94 |
30.1 |
| 12-NOV-10 |
ALFA FISCAL SERVICES PVT LTD |
Buy |
589812 |
29.8 |
30.1 |
| 12-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
1050102 |
30.36 |
30.1 |
| 11-NOV-10 |
ALFA FISCAL SERVICES PVT LTD |
Buy |
728992 |
32.11 |
31.85 |
| 11-NOV-10 |
VARMORA KAMLESH DINESHBHAI |
Sell |
945444 |
32.23 |
31.85 |
| 11-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
1805788 |
31.93 |
31.85 |
| 11-NOV-10 |
RADHA KRISHAN GARG |
Sell |
515125 |
31.38 |
31.85 |
| 11-NOV-10 |
KAPIL VIJAY AGRAWAL |
Sell |
1349623 |
31.78 |
31.85 |
| 11-NOV-10 |
ALFA FISCAL SERVICES PVT LTD |
Sell |
728992 |
32.17 |
31.85 |
| 11-NOV-10 |
VARMORA KAMLESH DINESHBHAI |
Buy |
945444 |
32.42 |
31.85 |
| 11-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
1742010 |
32.4 |
31.85 |
| 11-NOV-10 |
RADHA KRISHAN GARG |
Buy |
515125 |
32.12 |
31.85 |
| 11-NOV-10 |
KAPIL VIJAY AGRAWAL |
Buy |
1349623 |
31.97 |
31.85 |
| 10-NOV-10 |
ALFA FISCAL SERVICES PVT LTD |
Buy |
484803 |
32.28 |
31.85 |
| 10-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
1300924 |
32.79 |
31.85 |
| 10-NOV-10 |
VARMORA KAMLESH DINESHBHAI |
Buy |
701014 |
32.63 |
31.85 |
| 10-NOV-10 |
ALFA FISCAL SERVICES PVT LTD |
Sell |
484803 |
32.49 |
31.85 |
| 10-NOV-10 |
KAPIL VIJAY AGRAWAL |
Sell |
1422634 |
32.47 |
31.85 |
| 10-NOV-10 |
RIMJIM SECURITIES PVT LTD |
Sell |
726000 |
32.48 |
31.85 |
| 10-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
1468767 |
32.22 |
31.85 |
| 10-NOV-10 |
VARMORA KAMLESH DINESHBHAI |
Sell |
701014 |
32.66 |
31.85 |
| 10-NOV-10 |
RIMJIM SECURITIES PVT LTD |
Buy |
102500 |
32.21 |
31.85 |
| 10-NOV-10 |
KAPIL VIJAY AGRAWAL |
Buy |
1422634 |
32.79 |
31.85 |
| 09-NOV-10 |
AKASH SECURITIES PRIVATE LTD |
Buy |
344645 |
34.17 |
33.1 |
| 09-NOV-10 |
KAPIL VIJAY AGRAWAL |
Buy |
914587 |
36.23 |
33.1 |
| 09-NOV-10 |
RADHA KRISHAN GARG |
Buy |
798534 |
35.61 |
33.1 |
| 09-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
1410093 |
34.55 |
33.1 |
| 09-NOV-10 |
AKASH SECURITIES PRIVATE LTD |
Sell |
800000 |
35.25 |
33.1 |
| 09-NOV-10 |
KAPIL VIJAY AGRAWAL |
Sell |
914587 |
35.76 |
33.1 |
| 09-NOV-10 |
RADHA KRISHAN GARG |
Sell |
798534 |
35.27 |
33.1 |
| 09-NOV-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
1500809 |
34.14 |
33.1 |
| 28-OCT-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
806349 |
44.06 |
41.55 |
| 28-OCT-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
918104 |
42.52 |
41.55 |
| 15-OCT-10 |
RIMJIM SECURITIES PVT LTD |
Buy |
650000 |
42.5 |
41.7 |
| 14-OCT-10 |
TRANS TECHNO FOODS LTD |
Buy |
680866 |
44.36 |
41.9 |
| 14-OCT-10 |
TRANS TECHNO FOODS LTD |
Sell |
680866 |
43.55 |
41.9 |
| 13-OCT-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
257784 |
42.18 |
44.1 |
| 13-OCT-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
381138 |
42.37 |
44.1 |
| 12-OCT-10 |
DYNAMIC STOCK BROKING (I) PRIVATE LIMITED |
Sell |
387816 |
43.52 |
43.5 |
| 12-OCT-10 |
DYNAMIC STOCK BROKING (I) PRIVATE LIMITED |
Buy |
466138 |
43.59 |
43.5 |
| 12-OCT-10 |
POOJA EQUIRESEARCH PRIVATE LIMITED |
Buy |
490000 |
43.48 |
43.5 |
| 12-OCT-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
839852 |
44.17 |
43.5 |
| 12-OCT-10 |
AKASH SECURITIES PRIVATE LTD |
Sell |
829402 |
43.89 |
43.5 |
| 12-OCT-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
959505 |
43.89 |
43.5 |
| 11-OCT-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
1733767 |
45.41 |
45.75 |
| 11-OCT-10 |
AKASH SECURITIES PRIVATE LTD |
Buy |
1125000 |
46.5 |
45.75 |
| 11-OCT-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
1932784 |
46.91 |
45.75 |
| 11-OCT-10 |
AKASH SECURITIES PRIVATE LTD |
Sell |
525000 |
46.3 |
45.75 |
| 08-OCT-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
875012 |
53.1 |
50.8 |
| 08-OCT-10 |
EPOCH SYNTHETICS PVT LTD |
Sell |
400000 |
50.21 |
50.8 |
| 08-OCT-10 |
AKASH SECURITIES PRIVATE LTD |
Sell |
500000 |
51.77 |
50.8 |
| 08-OCT-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
875012 |
53.28 |
50.8 |
| 08-OCT-10 |
EPOCH SYNTHETICS PVT LTD |
Buy |
26500 |
50.39 |
50.8 |
| 08-OCT-10 |
AKASH SECURITIES PRIVATE LTD |
Buy |
50000 |
50.9 |
50.8 |
| 07-OCT-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
1276304 |
60.82 |
55.1 |
| 07-OCT-10 |
EPOCH SYNTHETICS PVT LTD |
Sell |
194500 |
55.46 |
55.1 |
| 07-OCT-10 |
AKASH SECURITIES PRIVATE LTD |
Sell |
664828 |
61.46 |
55.1 |
| 07-OCT-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
1558462 |
61.66 |
55.1 |
| 07-OCT-10 |
EPOCH SYNTHETICS PVT LTD |
Buy |
400500 |
61.99 |
55.1 |
| 06-OCT-10 |
AKASH SECURITIES PRIVATE LTD |
Buy |
503288 |
60.9 |
60.35 |
| 06-OCT-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
848553 |
55.87 |
60.35 |
| 06-OCT-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
799015 |
54.19 |
60.35 |
| 04-OCT-10 |
STRUZZO CAPITAL SERVICES PVT L |
Sell |
797326 |
46 |
49.45 |
| 29-SEP-10 |
RADHA KRISHAN GARG |
Buy |
764623 |
47.72 |
46.15 |
| 29-SEP-10 |
RADHA KRISHAN GARG |
Sell |
764623 |
47.26 |
46.15 |
| 28-SEP-10 |
TRANS FINANCIAL RESOURCES LTD |
Buy |
405023 |
44.33 |
46.8 |
| 28-SEP-10 |
TRANS FINANCIAL RESOURCES LTD |
Sell |
343342 |
44.18 |
46.8 |
| 28-SEP-10 |
POOJA EQUIRESEARCH PRIVATE LIMITED |
Sell |
761449 |
44.98 |
46.8 |
| 28-SEP-10 |
POOJA EQUIRESEARCH PRIVATE LIMITED |
Buy |
15000 |
43.98 |
46.8 |
| 14-SEP-10 |
D K JAIN. |
Sell |
320000 |
33.58 |
33.4 |
| 12-JUL-10 |
KANCHAN CHHABRA |
Buy |
159465 |
37.64 |
36.15 |
| 12-JUL-10 |
KANCHAN CHHABRA |
Sell |
231909 |
36.33 |
36.15 |
| 13-JAN-10 |
NETESOFT INDIA LIMITED |
Buy |
250000 |
44.22 |
45.75 |
| 13-JAN-10 |
YAMINI SUPPLIERS PRIVATE LIMITED |
Sell |
500000 |
44.06 |
45.75 |
| 28-OCT-09 |
MAVI INVESTMENT FUND LIMITED |
Buy |
174569 |
84.75 |
84.95 |
| 28-OCT-09 |
BALYASNY SI LIMITED |
Sell |
175000 |
84.75 |
84.95 |
| 21-OCT-09 |
SUBRAMANIAN LAXMINARAYANAN |
Buy |
87999 |
100 |
97.9 |
| 21-OCT-09 |
BALYASNY SI LIMITED |
Sell |
140000 |
100 |
97.9 |
| 06-OCT-09 |
PASSAGE TO INDIA MASTER FUND LIMITED |
Buy |
410000 |
100.55 |
98.35 |
| 06-OCT-09 |
BALYASNY SI LIMITED A/C FDI |
Sell |
410000 |
100.55 |
98.35 |
| 17-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
144722 |
138.57 |
136.1 |
| 17-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
144722 |
137.67 |
136.1 |
| 16-SEP-08 |
SHRI BRIJ SECURITIES PVT.LTD. |
Sell |
108317 |
128.51 |
130.5 |
| 16-SEP-08 |
SHRI BRIJ SECURITIES PVT.LTD. |
Buy |
108317 |
128.34 |
130.5 |
| 11-SEP-08 |
VIRESH PRAVIN SHAH |
Sell |
22000 |
178.24 |
179.65 |
| 11-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
161095 |
178.13 |
179.65 |
| 11-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
151729 |
180.24 |
179.65 |
| 11-SEP-08 |
MANSUKH SECURITIES & FINANCE LTD |
Sell |
119979 |
178.48 |
179.65 |
| 11-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
126331 |
181.06 |
179.65 |
| 11-SEP-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
94358 |
181.58 |
179.65 |
| 11-SEP-08 |
MANSUKH SECURITIES & FINANCE LTD |
Buy |
119979 |
178.42 |
179.65 |
| 11-SEP-08 |
VIRESH PRAVIN SHAH |
Buy |
110000 |
183.44 |
179.65 |
| 11-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
126331 |
180.92 |
179.65 |
| 11-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
151729 |
180.27 |
179.65 |
| 11-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
160783 |
177.75 |
179.65 |
| 11-SEP-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
94358 |
182.01 |
179.65 |
| 09-SEP-08 |
MANSUKH SECURITIES & FINANCE LTD |
Sell |
87871 |
178.01 |
178 |
| 09-SEP-08 |
MANSUKH SECURITIES & FINANCE LTD |
Buy |
87621 |
178.29 |
178 |
| 08-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
131579 |
180.42 |
177.35 |
| 08-SEP-08 |
HEMENDRABAHI RIGHAVCHAND SHAH |
Sell |
183773 |
184.89 |
177.35 |
| 08-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
132278 |
180.84 |
177.35 |
| 08-SEP-08 |
HEMENDRABAHI RIGHAVCHAND SHAH |
Buy |
98773 |
178.42 |
177.35 |
| 05-SEP-08 |
HEMENDRABAHI RIGHAVCHAND SHAH |
Buy |
100000 |
179.99 |
182.45 |
| 05-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
151059 |
193.12 |
182.45 |
| 05-SEP-08 |
YOKE SECURITIES LIMITED |
Buy |
101031 |
194.95 |
182.45 |
| 05-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
93333 |
185.25 |
182.45 |
| 05-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Sell |
92995 |
185.55 |
182.45 |
| 05-SEP-08 |
YOKE SECURITIES LIMITED |
Sell |
101031 |
195.32 |
182.45 |
| 05-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
150549 |
193.49 |
182.45 |
| 05-SEP-08 |
HEMENDRABAHI RIGHAVCHAND SHAH |
Sell |
14560 |
181 |
182.45 |
| 05-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
96632 |
195.31 |
182.45 |
| 05-SEP-08 |
ADITYA S SHAH |
Sell |
140211 |
180.86 |
182.45 |
| 05-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
96632 |
197.22 |
182.45 |
| 04-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
260322 |
205.85 |
201.15 |
| 04-SEP-08 |
YOKE SECURITIES LIMITED |
Sell |
187551 |
206.12 |
201.15 |
| 04-SEP-08 |
RASHI EQUISEARCH PVT. LTD. |
Sell |
70843 |
200.89 |
201.15 |
| 04-SEP-08 |
YOKE SECURITIES LIMITED |
Buy |
187551 |
206.28 |
201.15 |
| 04-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
260322 |
206.87 |
201.15 |
| 04-SEP-08 |
RASHI EQUISEARCH PVT. LTD. |
Buy |
89278 |
203.06 |
201.15 |
| 02-SEP-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Buy |
214276 |
213.82 |
207.6 |
| 02-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
180762 |
212.17 |
207.6 |
| 02-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
96270 |
209.73 |
207.6 |
| 02-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
96270 |
210.64 |
207.6 |
| 02-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
251146 |
213.55 |
207.6 |
| 02-SEP-08 |
FIN BRAINS SECURITIES (INDIA) LTD. |
Sell |
214276 |
214.11 |
207.6 |
| 02-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
152698 |
215.84 |
207.6 |
| 02-SEP-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
126665 |
212.18 |
207.6 |
| 02-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
180870 |
212.87 |
207.6 |
| 02-SEP-08 |
YES INVESTMENTS VISHAL KISHORE BHATIA |
Sell |
89768 |
213.04 |
207.6 |
| 02-SEP-08 |
YOKE SECURITIES LIMITED |
Sell |
104593 |
211.43 |
207.6 |
| 02-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Sell |
111115 |
217.28 |
207.6 |
| 02-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
152698 |
215.57 |
207.6 |
| 02-SEP-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
126665 |
211.63 |
207.6 |
| 02-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
111116 |
217.7 |
207.6 |
| 02-SEP-08 |
YOKE SECURITIES LIMITED |
Buy |
104593 |
211.22 |
207.6 |
| 02-SEP-08 |
YES INVESTMENTS VISHAL KISHORE BHATIA |
Buy |
81500 |
213.13 |
207.6 |
| 02-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
251146 |
213.12 |
207.6 |
| 01-SEP-08 |
RASHI EQUISEARCH PVT. LTD. |
Buy |
94302 |
203.73 |
204.95 |
| 01-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
343041 |
201.44 |
204.95 |
| 01-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
188951 |
206.14 |
204.95 |
| 01-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
206117 |
200.21 |
204.95 |
| 01-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
212020 |
195.1 |
204.95 |
| 01-SEP-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
102399 |
207.27 |
204.95 |
| 01-SEP-08 |
MANSUKH SECURITIES & FINANCE LTD |
Sell |
119408 |
195.64 |
204.95 |
| 01-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Sell |
203962 |
206.16 |
204.95 |
| 01-SEP-08 |
RASHI EQUISEARCH PVT. LTD. |
Sell |
40861 |
200.13 |
204.95 |
| 01-SEP-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
340041 |
202.03 |
204.95 |
| 01-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Sell |
184951 |
207.04 |
204.95 |
| 01-SEP-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
206117 |
199.89 |
204.95 |
| 01-SEP-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
212020 |
194.48 |
204.95 |
| 01-SEP-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
102399 |
207.22 |
204.95 |
| 01-SEP-08 |
MANSUKH SECURITIES & FINANCE LTD |
Buy |
119408 |
194.9 |
204.95 |
| 01-SEP-08 |
PRASHANT JAYANTILAL PATEL |
Buy |
203962 |
205.99 |
204.95 |
| 29-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
100129 |
184.43 |
185.35 |
| 29-AUG-08 |
RASHI EQUISEARCH PVT. LTD. |
Buy |
97494 |
185.21 |
185.35 |
| 29-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
172332 |
184.7 |
185.35 |
| 29-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
139919 |
184.5 |
185.35 |
| 29-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
104799 |
184.97 |
185.35 |
| 29-AUG-08 |
G RAMAKRISHNA |
Sell |
93405 |
183.67 |
185.35 |
| 29-AUG-08 |
R APPALA RAJU |
Sell |
130000 |
183.81 |
185.35 |
| 29-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
100129 |
184.38 |
185.35 |
| 29-AUG-08 |
RASHI EQUISEARCH PVT. LTD. |
Sell |
73599 |
184.78 |
185.35 |
| 29-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
172582 |
184.46 |
185.35 |
| 29-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
139919 |
184.54 |
185.35 |
| 29-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
104799 |
184.71 |
185.35 |
| 29-AUG-08 |
G RAMAKRISHNA |
Buy |
93405 |
183.98 |
185.35 |
| 29-AUG-08 |
R APPALA RAJU |
Buy |
130000 |
185.41 |
185.35 |
| 28-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
185586 |
187.49 |
178.9 |
| 28-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Sell |
159046 |
186.42 |
178.9 |
| 28-AUG-08 |
CHOKHANI SECURITIES LTD |
Buy |
99880 |
187.96 |
178.9 |
| 28-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Buy |
180909 |
183.61 |
178.9 |
| 28-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
177427 |
189.35 |
178.9 |
| 28-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
118723 |
185.46 |
178.9 |
| 28-AUG-08 |
NAMAN SECURITIES & FINANCE PVT LTD |
Buy |
70257 |
195.45 |
178.9 |
| 28-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
205642 |
186.85 |
178.9 |
| 28-AUG-08 |
SMC GLOBAL SECURITIES LTD. |
Buy |
96485 |
184.78 |
178.9 |
| 28-AUG-08 |
SUKETU VASANTLAL JARIWALA |
Buy |
85040 |
182.88 |
178.9 |
| 28-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
245084 |
187.76 |
178.9 |
| 28-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
158038 |
186.05 |
178.9 |
| 28-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
186586 |
187.85 |
178.9 |
| 28-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
247130 |
192.99 |
178.9 |
| 28-AUG-08 |
CHOKHANI SECURITIES LTD |
Sell |
99880 |
187.57 |
178.9 |
| 28-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Sell |
180909 |
183.53 |
178.9 |
| 28-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
177427 |
189.68 |
178.9 |
| 28-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
118723 |
185.51 |
178.9 |
| 28-AUG-08 |
NAMAN SECURITIES & FINANCE PVT LTD |
Sell |
86757 |
197.4 |
178.9 |
| 28-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
205642 |
187.18 |
178.9 |
| 28-AUG-08 |
SMC GLOBAL SECURITIES LTD. |
Sell |
96485 |
184.35 |
178.9 |
| 28-AUG-08 |
SUKETU VASANTLAL JARIWALA |
Sell |
170060 |
183.79 |
178.9 |
| 28-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
247349 |
188.23 |
178.9 |
| 28-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
247130 |
192.54 |
178.9 |
| 27-AUG-08 |
SMC GLOBAL SECURITIES LTD. |
Sell |
102652 |
203.33 |
199.3 |
| 27-AUG-08 |
CHOKHANI SECURITIES LTD |
Sell |
148916 |
202.92 |
199.3 |
| 27-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
530415 |
203.78 |
199.3 |
| 27-AUG-08 |
VIVEK STOCK BROKERS PVT LTD |
Sell |
181500 |
204.68 |
199.3 |
| 27-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Sell |
226537 |
203.45 |
199.3 |
| 27-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Sell |
101239 |
203.58 |
199.3 |
| 27-AUG-08 |
DINESH MUNJAL |
Sell |
224263 |
203.42 |
199.3 |
| 27-AUG-08 |
G RAMAKRISHNA |
Sell |
188221 |
203.2 |
199.3 |
| 27-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Sell |
489987 |
204.07 |
199.3 |
| 27-AUG-08 |
LATIN MANHARLAL SECURITIES PVT. LTD. |
Sell |
98107 |
204.81 |
199.3 |
| 27-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Sell |
134419 |
204.52 |
199.3 |
| 27-AUG-08 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
95815 |
203.33 |
199.3 |
| 27-AUG-08 |
NAMAN SECURITIES & FINANCE PVT LTD |
Sell |
122794 |
202.08 |
199.3 |
| 27-AUG-08 |
NISO ENTERPRISE |
Sell |
204178 |
204.74 |
199.3 |
| 27-AUG-08 |
R APPALA RAJU |
Sell |
180000 |
204.11 |
199.3 |
| 27-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Sell |
358198 |
203.19 |
199.3 |
| 27-AUG-08 |
ADROIT FINANCIAL SERVICES PVT LTD |
Buy |
156526 |
203.7 |
199.3 |
| 27-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Buy |
206296 |
203.18 |
199.3 |
| 27-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Buy |
396426 |
203.46 |
199.3 |
| 27-AUG-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Buy |
142051 |
204.43 |
199.3 |
| 27-AUG-08 |
CHOKHANI SECURITIES LTD |
Buy |
148916 |
203.87 |
199.3 |
| 27-AUG-08 |
CPR CAPITAL SERVICES LTD. |
Buy |
101239 |
203.64 |
199.3 |
| 27-AUG-08 |
DINESH MUNJAL |
Buy |
224263 |
203.57 |
199.3 |
| 27-AUG-08 |
G RAMAKRISHNA |
Buy |
188221 |
203.27 |
199.3 |
| 27-AUG-08 |
KAUSHIK SHAH SHARES & SECURITIES PVT LTD |
Buy |
489987 |
203.87 |
199.3 |
| 27-AUG-08 |
LATIN MANHARLAL SECURITIES PVT. LTD. |
Buy |
98107 |
203.97 |
199.3 |
| 27-AUG-08 |
MANIPUT INVESTMENTS PVT LTD |
Buy |
134419 |
204.4 |
199.3 |
| 27-AUG-08 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
95815 |
202.77 |
199.3 |
| 27-AUG-08 |
NAMAN SECURITIES & FINANCE PVT LTD |
Buy |
149839 |
203.6 |
199.3 |
| 27-AUG-08 |
NISO ENTERPRISE |
Buy |
204178 |
205.49 |
199.3 |
| 27-AUG-08 |
R APPALA RAJU |
Buy |
180000 |
203.6 |
199.3 |
| 27-AUG-08 |
R.M. SHARE TRADING PVT LTD |
Buy |
358198 |
203.23 |
199.3 |
| 27-AUG-08 |
SMC GLOBAL SECURITIES LTD. |
Buy |
102652 |
203.06 |
199.3 |
| 27-AUG-08 |
SUKETU VASANTLAL JARIWALA |
Buy |
100000 |
202.96 |
199.3 |
| 27-AUG-08 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
534405 |
203.92 |
199.3 |
| 27-AUG-08 |
VIVEK STOCK BROKERS PVT LTD |
Buy |
181500 |
204.16 |
199.3 |
| 27-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
228538 |
203.37 |
199.3 |
| 27-AUG-08 |
ADROIT FINANCIAL SERVICES PVT LTD |
Sell |
156526 |
203.62 |
199.3 |
| 27-AUG-08 |
AMBIT SECURITIES BROKING PVT. LTD. |
Sell |
205296 |
203.34 |
199.3 |
| 27-AUG-08 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD |
Sell |
396426 |
203.53 |
199.3 |
| 27-AUG-08 |
B K SHAH CO KETAN BHAILAL SHAH |
Sell |
141550 |
203.97 |
199.3 |
| 27-AUG-08 |
SUKETU VASANTLAL JARIWALA |
Sell |
30000 |
204.17 |
199.3 |
