Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Mahanagar Telephone Nigam Limited
Sector:Telecom Telecom - Service Provider
BSE:500108NSE:MTNLBloomberg:MTNL@INReuters:MTNL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE153A01019
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
02-JAN-19 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 2184163 18.39 17.85
02-JAN-19 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 1990090 18.35 17.85
01-JAN-19 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 2745467 18.66 19.4
01-JAN-19 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 2887583 18.75 19.4
31-DEC-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 1552280 15.88 16.19
31-DEC-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 1488779 15.87 16.19
02-JAN-18 KAMLESH BABALAL SHAH Buy 628110 29.4 30.3
02-JAN-18 KAMLESH BABALAL SHAH Sell 1582110 30.24 30.3
20-DEC-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 1933617 24.71 25.5
20-DEC-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 1899068 24.74 25.5
08-MAR-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 1829962 25.36 26.05
08-MAR-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 1843461 25.32 26.05
03-FEB-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 2393422 23.34 24.35
03-FEB-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 2263171 23.3 24.35
06-JUL-15 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 1411884 20.62 20.85
06-JUL-15 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 1421882 20.66 20.85
03-JUL-15 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 1596150 19.1 19.9
03-JUL-15 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 1576040 19.08 19.9
11-MAR-15 SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD Buy 1517593 21.36 21.05
11-MAR-15 SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD Sell 1477593 21.41 21.05
20-JUN-14 MV SCIF MAURITIUS Buy 2408514 36.46 36.95
16-AUG-13 MACQUARIE EMERGING MARKETS ASIAN TRADING PTE LIMITED GDR Sell 1543894 11.39 10.84
27-SEP-12 PASHUPATI CAPITAL SERVICES PVT. LTD. Sell 1977467 34.64 32.8
27-SEP-12 JAYNEEL SECURITIES PRIVATE LIMITED Sell 2597117 33.75 32.8
27-SEP-12 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD Sell 219022 38.34 32.8
27-SEP-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 1666615 34.44 32.8
27-SEP-12 QUANT BROKING PRIVATE LIMITED Sell 1632000 33.2 32.8
27-SEP-12 SSD SECURITIES PVT. LTD. Sell 4336079 33.25 32.8
27-SEP-12 SANDEEP SATISH SABOO Sell 3000735 34.52 32.8
27-SEP-12 TRANSGLOBAL SECURITIES LTD. Sell 1392743 34.16 32.8
27-SEP-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 1666615 34.47 32.8
27-SEP-12 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD Buy 1793484 32.98 32.8
27-SEP-12 TRANSGLOBAL SECURITIES LTD. Buy 1376143 34.14 32.8
27-SEP-12 SSD SECURITIES PVT. LTD. Buy 321771 35.81 32.8
27-SEP-12 SANDEEP SATISH SABOO Buy 2996499 34.51 32.8
27-SEP-12 QUANT BROKING PRIVATE LIMITED Buy 120000 35.9 32.8
27-SEP-12 PASHUPATI CAPITAL SERVICES PVT. LTD. Buy 139990 33.18 32.8
27-SEP-12 MORGAN STANLEY ASIA SINGAPORE PTE Buy 3175000 32.75 32.8
27-SEP-12 JAYNEEL SECURITIES PRIVATE LIMITED Buy 2612117 33.98 32.8
24-SEP-12 SUR MANGAL HOLDINGS PRIVATE LIMITED Sell 2150000 37.99 38.05
31-AUG-12 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP Buy 3175358 36.79 36.6
31-AUG-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 1807401 36.49 36.6
31-AUG-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 1807401 36.4 36.6
30-AUG-12 ANS PVT. LTD. Buy 6000000 44.24 37.7
30-AUG-12 ANURAG S SABOO Buy 4283237 44.23 37.7
30-AUG-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 2529424 40.8 37.7
30-AUG-12 GOLDEN GOENKA FINCORP LIMITED Buy 4000000 44.49 37.7
30-AUG-12 GOLDMAN SACHS AND COMPANY Buy 3100000 35.97 37.7
30-AUG-12 JM FINANCIAL SERVICES PRIVATE LIMITED Buy 504001 44.82 37.7
30-AUG-12 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 2116093 39.2 37.7
30-AUG-12 KHANDWALA TRADELINK CO Buy 2589197 44.21 37.7
30-AUG-12 NIKHIL SECURITIES LIMITED Buy 1793533 38.85 37.7
30-AUG-12 PASHUPATI CAPITAL SERVICES PVT. LTD. Buy 4279226 37.63 37.7
30-AUG-12 QUANT BROKING PRIVATE LIMITED Buy 1771402 44.4 37.7
30-AUG-12 RAJESH BAHETI Buy 1302479 44.62 37.7
30-AUG-12 SMC GLOBAL SECURITIES LTD. Buy 1349468 43.93 37.7
30-AUG-12 SUR MANGAL HOLDINGS PRIVATE LIMITED Buy 12500000 43.9 37.7
30-AUG-12 TRANSGLOBAL SECURITIES LTD. Buy 2864801 42.46 37.7
30-AUG-12 ANS PVT. LTD. Sell 5783336 44.13 37.7
30-AUG-12 ANURAG S SABOO Sell 3586259 44.02 37.7
30-AUG-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 2529440 40.34 37.7
30-AUG-12 GOLDEN GOENKA FINCORP LIMITED Sell 4000000 43.96 37.7
30-AUG-12 JM FINANCIAL SERVICES PRIVATE LIMITED Sell 3280001 38.05 37.7
30-AUG-12 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 1976480 40.33 37.7
30-AUG-12 KHANDWALA TRADELINK CO Sell 2591197 39.22 37.7
30-AUG-12 MACQUARIE BANK LIMITED A/C DR Sell 2021904 38.16 37.7
30-AUG-12 NIKHIL SECURITIES LIMITED Sell 1793533 38.85 37.7
30-AUG-12 PASHUPATI CAPITAL SERVICES PVT. LTD. Sell 3278829 39.63 37.7
30-AUG-12 QUANT BROKING PRIVATE LIMITED Sell 1691402 38.23 37.7
30-AUG-12 RAJESH BAHETI Sell 1564432 44.13 37.7
30-AUG-12 SMC GLOBAL SECURITIES LTD. Sell 1389468 43.59 37.7
30-AUG-12 SUR MANGAL HOLDINGS PRIVATE LIMITED Sell 12107083 44.41 37.7
30-AUG-12 TRANSGLOBAL SECURITIES LTD. Sell 2865800 42.64 37.7
26-JUL-12 SUR MANGAL HOLDINGS PRIVATE LIMITED Sell 1039893 29.67 29.6
26-JUL-12 SANDEEP SATISH SABOO Sell 3880696 29.87 29.6
26-JUL-12 MACQUARIE BANK LIMITED OBU Sell 1728315 29.69 29.6
26-JUL-12 JAYNEEL SECURITIES PRIVATE LIMITED Sell 4905292 30.34 29.6
26-JUL-12 CPR CAPITAL SERVICES LTD. Sell 1726257 29.51 29.6
26-JUL-12 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 1658961 29.31 29.6
26-JUL-12 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 1319324 29.49 29.6
26-JUL-12 SUR MANGAL HOLDINGS PRIVATE LIMITED Buy 4085768 29.93 29.6
26-JUL-12 SANDEEP SATISH SABOO Buy 4151557 30.45 29.6
26-JUL-12 JAYNEEL SECURITIES PRIVATE LIMITED Buy 5971297 30.33 29.6
26-JUL-12 CPR CAPITAL SERVICES LTD. Buy 1766218 29.09 29.6
26-JUL-12 ANTIQUE STOCK BROKING LTD. Sell 1960000 29.51 29.6
28-JUN-12 SANJIBANI BARTER PRIVATE LIMITED Sell 3398414 22.4 22.8
28-JUN-12 SANJIBANI BARTER PRIVATE LIMITED Buy 1150000 22.47 22.8
28-JUN-12 ANTIQUE STOCK BROKING LTD. Buy 2032000 22.72 22.8
31-MAY-12 SANJIBANI BARTER PRIVATE LIMITED Buy 3600000 23.7 23.25
31-MAY-12 BARCLAYS CAPITAL MAURITIUS LTD Sell 1536000 23.29 23.25
31-MAY-12 SANJIBANI BARTER PRIVATE LIMITED Sell 1351586 23.73 23.25
31-MAY-12 SUR-MANGAL HOLDING PVT. LTD Buy 2653467 23.58 23.25
31-MAY-12 SUR-MANGAL HOLDING PVT. LTD Sell 2653467 23.74 23.25
26-APR-12 MACQUARIE BANK LIMITED A/C DR Sell 1592000 24.89 24.95
27-JAN-11 CREDIT SUISSE FIRST BOSTON (SINGAPORE) LIMITED Sell 1488000 49.24 49.55
17-JUN-10 BLUE STAR INVESTMENTS AND FINANCIAL SERVICE PRIVATE LIMITED Sell 736068 64.55 64.2
17-JUN-10 BLUE STAR INVESTMENTS AND FINANCIAL SERVICE PRIVATE LIMITED Buy 1408703 64.67 64.2
31-OCT-08 BANK OF NEW YORK MACQUARIE BANK LTD Buy 3000000 62.17 65.7
30-MAY-08 VANGUARD EMERGING MARKETS STOCK INDEX FUND A SERIES OF VANGU Sell 1470741 93.87 93.35
29-MAY-08 MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY LIMIT Sell 1691200 94.52 95.1
02-APR-08 MORGAN STANLEY DEAN WITTER MAURITIUS CO. LTD Sell 1910000 100.96 100.7
13-MAR-07 MORGAN STANLEY DEAN WITTER MAURITIUS CO. LTD Buy 1820000 142.4 142.3
08-MAR-07 MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY Buy 2735000 147.2 150.55
07-MAR-07 MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY Buy 2050000 143.78 143.25
06-MAR-07 MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY Buy 2200000 139.13 141.95
02-MAR-07 MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY Buy 1475000 136.68 135.3
22-FEB-07 PRUDENTIAL ICICI MFQ Buy 1523000 140.44 140.4
19-JAN-07 SONATA INVESTMENTS LIMITED Sell 1500000 164 169.85
19-JAN-07 RELIANCE CAPITAL LIMITED Buy 1500000 164.01 169.85
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer