| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 08-FEB-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
605065 |
231.7 |
225.3 |
| 08-FEB-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
605065 |
231.5 |
225.3 |
| 06-FEB-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
578883 |
237.82 |
236.6 |
| 06-FEB-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
578883 |
237.56 |
236.6 |
| 05-FEB-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
713066 |
240.51 |
236.05 |
| 05-FEB-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
713066 |
240.19 |
236.05 |
| 04-FEB-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
614238 |
245.81 |
243.2 |
| 04-FEB-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
614238 |
245.8 |
243.2 |
| 01-FEB-19 |
QE SECURITIES |
Buy |
604772 |
258.48 |
255.9 |
| 01-FEB-19 |
PURITY TRADEMAX LLP |
Buy |
759935 |
263.61 |
255.9 |
| 01-FEB-19 |
CROSSLAND TRADING CO |
Buy |
1450529 |
261.18 |
255.9 |
| 01-FEB-19 |
CENTILLION RESEARCH INDIA LLP |
Buy |
1042953 |
263.48 |
255.9 |
| 01-FEB-19 |
A.P.T. PORTFOLIO PRIVATE LIMITED |
Buy |
1355409 |
261.09 |
255.9 |
| 01-FEB-19 |
SIGMAQUANT TECHNOLOGIES PRIVATE LTD |
Buy |
981663 |
260.95 |
255.9 |
| 01-FEB-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
1444173 |
257.94 |
255.9 |
| 01-FEB-19 |
A.P.T. PORTFOLIO PRIVATE LIMITED |
Sell |
1355409 |
261.2 |
255.9 |
| 01-FEB-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
1444173 |
257.85 |
255.9 |
| 01-FEB-19 |
SIGMAQUANT TECHNOLOGIES PRIVATE LTD |
Sell |
981663 |
261.05 |
255.9 |
| 01-FEB-19 |
QE SECURITIES |
Sell |
605189 |
257.88 |
255.9 |
| 01-FEB-19 |
PURITY TRADEMAX LLP |
Sell |
759935 |
263.16 |
255.9 |
| 01-FEB-19 |
CENTILLION RESEARCH INDIA LLP |
Sell |
1042953 |
263.61 |
255.9 |
| 01-FEB-19 |
CROSSLAND TRADING CO |
Sell |
1450529 |
261.41 |
255.9 |
| 31-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
603831 |
238.77 |
237.4 |
| 31-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
603831 |
238.57 |
237.4 |
| 30-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
653330 |
239.87 |
242.15 |
| 30-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
653330 |
239.99 |
242.15 |
| 28-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
731112 |
251.53 |
245.4 |
| 28-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
731112 |
251.48 |
245.4 |
| 24-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
998400 |
269.48 |
266.1 |
| 24-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
998400 |
269.38 |
266.1 |
| 23-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
632404 |
271.53 |
265.4 |
| 23-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
632404 |
271.55 |
265.4 |
| 22-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
759899 |
275.86 |
273.1 |
| 22-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
759899 |
275.82 |
273.1 |
| 21-JAN-19 |
SHARE INDIA SECURITIES LIMITED |
Buy |
573078 |
277.81 |
276.45 |
| 21-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
1151386 |
278.51 |
276.45 |
| 21-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
1151386 |
278.58 |
276.45 |
| 21-JAN-19 |
SHARE INDIA SECURITIES LIMITED |
Sell |
573078 |
278.11 |
276.45 |
| 18-JAN-19 |
NUMIV RESEARCH PRIVATE LIMITED |
Sell |
628677 |
285.2 |
281.35 |
| 18-JAN-19 |
PURITY TRADEMAX LLP |
Sell |
1078638 |
285.33 |
281.35 |
| 18-JAN-19 |
SIGMAQUANT TECHNOLOGIES PRIVATE LTD |
Sell |
720803 |
284.34 |
281.35 |
| 18-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
2000717 |
284.89 |
281.35 |
| 18-JAN-19 |
A.P.T. PORTFOLIO PRIVATE LIMITED |
Buy |
870452 |
286 |
281.35 |
| 18-JAN-19 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
579666 |
285.37 |
281.35 |
| 18-JAN-19 |
CENTILLION RESEARCH INDIA LLP |
Buy |
1603722 |
284.39 |
281.35 |
| 18-JAN-19 |
NUMIV RESEARCH PRIVATE LIMITED |
Buy |
628677 |
284.99 |
281.35 |
| 18-JAN-19 |
PURITY TRADEMAX LLP |
Buy |
1078638 |
285.04 |
281.35 |
| 18-JAN-19 |
SIGMAQUANT TECHNOLOGIES PRIVATE LTD |
Buy |
720803 |
284.26 |
281.35 |
| 18-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
2000717 |
284.71 |
281.35 |
| 18-JAN-19 |
A.P.T. PORTFOLIO PRIVATE LIMITED |
Sell |
870452 |
286.12 |
281.35 |
| 18-JAN-19 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
579767 |
284.5 |
281.35 |
| 18-JAN-19 |
CENTILLION RESEARCH INDIA LLP |
Sell |
1603722 |
284.5 |
281.35 |
| 17-JAN-19 |
A.P.T. PORTFOLIO PRIVATE LIMITED |
Sell |
2123317 |
277.28 |
284.8 |
| 17-JAN-19 |
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD |
Buy |
1725897 |
274.59 |
284.8 |
| 17-JAN-19 |
CENTILLION RESEARCH INDIA LLP |
Sell |
2221995 |
278.84 |
284.8 |
| 17-JAN-19 |
CROSSLAND TRADING CO |
Sell |
793666 |
263.7 |
284.8 |
| 17-JAN-19 |
DIVYA PORTFOLIO PRIVATE LIMITED |
Sell |
630826 |
264.55 |
284.8 |
| 17-JAN-19 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
784038 |
275.06 |
284.8 |
| 17-JAN-19 |
GRAVITON RESEARCH CAPITAL LLP |
Sell |
1324161 |
267.53 |
284.8 |
| 17-JAN-19 |
MAHAVEER EQUIBIZ |
Sell |
723660 |
273.73 |
284.8 |
| 17-JAN-19 |
NUMIV RESEARCH PRIVATE LIMITED |
Sell |
947589 |
274.86 |
284.8 |
| 17-JAN-19 |
PURITY TRADEMAX LLP |
Sell |
1635813 |
275.81 |
284.8 |
| 17-JAN-19 |
QE SECURITIES |
Sell |
853759 |
267.48 |
284.8 |
| 17-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
2396557 |
270.9 |
284.8 |
| 17-JAN-19 |
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD |
Sell |
1725897 |
274.7 |
284.8 |
| 17-JAN-19 |
A.P.T. PORTFOLIO PRIVATE LIMITED |
Buy |
2123317 |
277.15 |
284.8 |
| 17-JAN-19 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
819262 |
275 |
284.8 |
| 17-JAN-19 |
CENTILLION RESEARCH INDIA LLP |
Buy |
2221995 |
278.74 |
284.8 |
| 17-JAN-19 |
CROSSLAND TRADING CO |
Buy |
793666 |
263.79 |
284.8 |
| 17-JAN-19 |
DIVYA PORTFOLIO PRIVATE LIMITED |
Buy |
630826 |
264.56 |
284.8 |
| 17-JAN-19 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
784038 |
274.83 |
284.8 |
| 17-JAN-19 |
GRAVITON RESEARCH CAPITAL LLP |
Buy |
1324161 |
267.89 |
284.8 |
| 17-JAN-19 |
MAHAVEER EQUIBIZ |
Buy |
723660 |
273.34 |
284.8 |
| 17-JAN-19 |
NUMIV RESEARCH PRIVATE LIMITED |
Buy |
947589 |
274.69 |
284.8 |
| 17-JAN-19 |
PURITY TRADEMAX LLP |
Buy |
1635813 |
275.47 |
284.8 |
| 17-JAN-19 |
QE SECURITIES |
Buy |
853759 |
266.84 |
284.8 |
| 17-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
2396557 |
270.81 |
284.8 |
| 17-JAN-19 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
817483 |
274.54 |
284.8 |
| 16-JAN-19 |
A.P.T. PORTFOLIO PRIVATE LIMITED |
Buy |
1385173 |
275.91 |
271 |
| 16-JAN-19 |
CENTILLION RESEARCH INDIA LLP |
Buy |
975838 |
277.32 |
271 |
| 16-JAN-19 |
CROSSLAND TRADING CO |
Buy |
1049172 |
275.18 |
271 |
| 16-JAN-19 |
GRAVITON RESEARCH CAPITAL LLP |
Buy |
1130130 |
277.39 |
271 |
| 16-JAN-19 |
PURITY TRADEMAX LLP |
Buy |
921826 |
275.95 |
271 |
| 16-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
1671621 |
277.44 |
271 |
| 16-JAN-19 |
A.P.T. PORTFOLIO PRIVATE LIMITED |
Sell |
1385173 |
276.04 |
271 |
| 16-JAN-19 |
CENTILLION RESEARCH INDIA LLP |
Sell |
975838 |
277.41 |
271 |
| 16-JAN-19 |
CROSSLAND TRADING CO |
Sell |
1049172 |
275.96 |
271 |
| 16-JAN-19 |
GRAVITON RESEARCH CAPITAL LLP |
Sell |
1130130 |
277.51 |
271 |
| 16-JAN-19 |
PURITY TRADEMAX LLP |
Sell |
921826 |
276.06 |
271 |
| 16-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
1671621 |
277.31 |
271 |
| 15-JAN-19 |
A.P.T. PORTFOLIO PRIVATE LIMITED |
Buy |
1837207 |
301.24 |
294.4 |
| 15-JAN-19 |
CENTILLION RESEARCH INDIA LLP |
Buy |
795871 |
296.89 |
294.4 |
| 15-JAN-19 |
GRAVITON RESEARCH CAPITAL LLP |
Buy |
857026 |
300.65 |
294.4 |
| 15-JAN-19 |
PURITY TRADEMAX LLP |
Buy |
706778 |
301.49 |
294.4 |
| 15-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
1971890 |
301.07 |
294.4 |
| 15-JAN-19 |
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD |
Sell |
1042824 |
301.14 |
294.4 |
| 15-JAN-19 |
A.P.T. PORTFOLIO PRIVATE LIMITED |
Sell |
1837207 |
301.38 |
294.4 |
| 15-JAN-19 |
CENTILLION RESEARCH INDIA LLP |
Sell |
795871 |
297.03 |
294.4 |
| 15-JAN-19 |
GRAVITON RESEARCH CAPITAL LLP |
Sell |
857026 |
300.98 |
294.4 |
| 15-JAN-19 |
PURITY TRADEMAX LLP |
Sell |
706778 |
301.85 |
294.4 |
| 15-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
1971890 |
301.28 |
294.4 |
| 15-JAN-19 |
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD |
Buy |
1042824 |
301.02 |
294.4 |
| 14-JAN-19 |
A.P.T. PORTFOLIO PRIVATE LIMITED |
Buy |
1415188 |
280.02 |
294.4 |
| 14-JAN-19 |
CROSSLAND TRADING CO |
Buy |
1149257 |
272.78 |
294.4 |
| 14-JAN-19 |
QE SECURITIES |
Buy |
754820 |
265.38 |
294.4 |
| 14-JAN-19 |
SHARE INDIA SECURITIES LIMITED |
Buy |
770866 |
256.77 |
294.4 |
| 14-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
1362507 |
266.87 |
294.4 |
| 14-JAN-19 |
VAIBHAV DOSHI |
Buy |
794213 |
273.89 |
294.4 |
| 14-JAN-19 |
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD |
Sell |
800402 |
286.63 |
294.4 |
| 14-JAN-19 |
A.P.T. PORTFOLIO PRIVATE LIMITED |
Sell |
1415188 |
280.16 |
294.4 |
| 14-JAN-19 |
CROSSLAND TRADING CO |
Sell |
1149257 |
272.94 |
294.4 |
| 14-JAN-19 |
QE SECURITIES |
Sell |
754820 |
265.84 |
294.4 |
| 14-JAN-19 |
SHARE INDIA SECURITIES LIMITED |
Sell |
770866 |
256.79 |
294.4 |
| 14-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
1362507 |
266.88 |
294.4 |
| 14-JAN-19 |
VAIBHAV DOSHI |
Sell |
794213 |
273.42 |
294.4 |
| 14-JAN-19 |
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD |
Buy |
800402 |
286.51 |
294.4 |
| 08-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
579311 |
244.38 |
245.2 |
| 08-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
579311 |
244.32 |
245.2 |
| 07-JAN-19 |
DIVYA PORTFOLIO PRIVATE LIMITED |
Buy |
654307 |
248.97 |
246.25 |
| 07-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
695137 |
248.52 |
246.25 |
| 07-JAN-19 |
DIVYA PORTFOLIO PRIVATE LIMITED |
Sell |
654307 |
249.11 |
246.25 |
| 07-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
695137 |
248.66 |
246.25 |
| 04-JAN-19 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
1078252 |
242.8 |
245.15 |
| 04-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
1338313 |
241.84 |
245.15 |
| 04-JAN-19 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
1079027 |
242.76 |
245.15 |
| 04-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
1338313 |
241.78 |
245.15 |
| 03-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
1010409 |
252.55 |
246.85 |
| 03-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
1010409 |
252.55 |
246.85 |
| 02-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
966978 |
270.66 |
263.75 |
| 02-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
966978 |
270.51 |
263.75 |
| 01-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
636383 |
282.22 |
281.05 |
| 01-JAN-19 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
636383 |
282.02 |
281.05 |
| 28-DEC-18 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
858953 |
272.44 |
276.1 |
| 28-DEC-18 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
858953 |
272.57 |
276.1 |
| 27-DEC-18 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
1097220 |
269.55 |
269.8 |
| 27-DEC-18 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
1097220 |
269.84 |
269.8 |
| 26-DEC-18 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
1318991 |
260.22 |
268.9 |
| 26-DEC-18 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
1318991 |
260.05 |
268.9 |
| 24-DEC-18 |
DIVYA PORTFOLIO PRIVATE LIMITED |
Buy |
606042 |
252.8 |
251.8 |
| 24-DEC-18 |
DIVYA PORTFOLIO PRIVATE LIMITED |
Sell |
606042 |
253.14 |
251.8 |
| 21-DEC-18 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
750880 |
254.08 |
252.45 |
| 21-DEC-18 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
750880 |
254.22 |
252.45 |
| 20-DEC-18 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
643726 |
250.15 |
252.35 |
| 20-DEC-18 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
643726 |
250.04 |
252.35 |
| 18-DEC-18 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Sell |
793469 |
244.28 |
245.55 |
| 18-DEC-18 |
TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED |
Buy |
793469 |
244.25 |
245.55 |
| 17-DEC-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
792068 |
250.69 |
250.1 |
| 17-DEC-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
792068 |
250.65 |
250.1 |
| 14-DEC-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
1367348 |
259.38 |
259.95 |
| 14-DEC-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
1367348 |
259.65 |
259.95 |
| 14-DEC-18 |
CROSSLAND TRADING CO |
Sell |
690700 |
259.05 |
259.95 |
| 14-DEC-18 |
CROSSLAND TRADING CO |
Buy |
690700 |
258.8 |
259.95 |
| 29-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
973926 |
312.77 |
310.75 |
| 29-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
973926 |
312.8 |
310.75 |
| 28-NOV-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
890518 |
308.5 |
308.8 |
| 28-NOV-18 |
PURITY TRADEMAX LLP |
Sell |
709643 |
310.98 |
308.8 |
| 28-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
856202 |
301.17 |
308.8 |
| 28-NOV-18 |
PURITY TRADEMAX LLP |
Buy |
709643 |
310.77 |
308.8 |
| 28-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
856202 |
301.05 |
308.8 |
| 28-NOV-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
888827 |
308.84 |
308.8 |
| 27-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
987393 |
294.17 |
293.55 |
| 27-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
987393 |
294.29 |
293.55 |
| 26-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
1428559 |
305.03 |
302.7 |
| 26-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
1428559 |
305.39 |
302.7 |
| 26-NOV-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
959025 |
305.15 |
302.7 |
| 26-NOV-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
959025 |
304.88 |
302.7 |
| 22-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
763611 |
317.97 |
308.8 |
| 22-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
763611 |
318.02 |
308.8 |
| 21-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
1089098 |
323.94 |
318.6 |
| 21-NOV-18 |
GRAVITON RESEARCH CAPITAL LLP |
Buy |
891426 |
324.63 |
318.6 |
| 21-NOV-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
1152382 |
324.44 |
318.6 |
| 21-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
1089098 |
323.82 |
318.6 |
| 21-NOV-18 |
GRAVITON RESEARCH CAPITAL LLP |
Sell |
891426 |
324.42 |
318.6 |
| 21-NOV-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
1152382 |
324.66 |
318.6 |
| 20-NOV-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
1016564 |
312.72 |
310.1 |
| 20-NOV-18 |
ARORA AGRO TRADERS |
Buy |
772021 |
314.54 |
310.1 |
| 20-NOV-18 |
CENTILLION RESEARCH INDIA LLP |
Buy |
610401 |
312.54 |
310.1 |
| 20-NOV-18 |
GRAVITON RESEARCH CAPITAL LLP |
Buy |
958067 |
313.43 |
310.1 |
| 20-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
1418776 |
313.6 |
310.1 |
| 20-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
1418776 |
313.53 |
310.1 |
| 20-NOV-18 |
CENTILLION RESEARCH INDIA LLP |
Sell |
610401 |
312.66 |
310.1 |
| 20-NOV-18 |
ARORA AGRO TRADERS |
Sell |
772021 |
314.86 |
310.1 |
| 20-NOV-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
1016564 |
312.72 |
310.1 |
| 20-NOV-18 |
GRAVITON RESEARCH CAPITAL LLP |
Sell |
958067 |
313.17 |
310.1 |
| 19-NOV-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
1307236 |
324.21 |
323 |
| 19-NOV-18 |
CENTILLION RESEARCH INDIA LLP |
Sell |
1193560 |
324.53 |
323 |
| 19-NOV-18 |
GRAVITON RESEARCH CAPITAL LLP |
Sell |
1254326 |
322.94 |
323 |
| 19-NOV-18 |
CENTILLION RESEARCH INDIA LLP |
Buy |
1193560 |
324.39 |
323 |
| 19-NOV-18 |
GRAVITON RESEARCH CAPITAL LLP |
Buy |
1254326 |
323.1 |
323 |
| 19-NOV-18 |
PURITY TRADEMAX LLP |
Buy |
674864 |
322.63 |
323 |
| 19-NOV-18 |
QE SECURITIES |
Buy |
738054 |
323.78 |
323 |
| 19-NOV-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
1307236 |
323.91 |
323 |
| 19-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
2524527 |
323.09 |
323 |
| 19-NOV-18 |
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD |
Sell |
622491 |
323.39 |
323 |
| 19-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
2524527 |
323.25 |
323 |
| 19-NOV-18 |
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD |
Buy |
622491 |
323.26 |
323 |
| 19-NOV-18 |
PURITY TRADEMAX LLP |
Sell |
674864 |
323.01 |
323 |
| 19-NOV-18 |
QE SECURITIES |
Sell |
738054 |
323.82 |
323 |
| 16-NOV-18 |
A.P.T. PORTFOLIO PRIVATE LIMITED |
Buy |
787933 |
337.75 |
346.85 |
| 16-NOV-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
2351570 |
340.2 |
346.85 |
| 16-NOV-18 |
CENTILLION RESEARCH INDIA LLP |
Buy |
6384797 |
337.36 |
346.85 |
| 16-NOV-18 |
CROSSLAND TRADING CO |
Buy |
3961792 |
340.68 |
346.85 |
| 16-NOV-18 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
1238241 |
340.04 |
346.85 |
| 16-NOV-18 |
GRAVITON RESEARCH CAPITAL LLP |
Buy |
2403134 |
341.03 |
346.85 |
| 16-NOV-18 |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
Buy |
574733 |
340.92 |
346.85 |
| 16-NOV-18 |
MAHAVEER COMSTOCK TRADIND LLP |
Buy |
610143 |
343.68 |
346.85 |
| 16-NOV-18 |
MAHAVEER EQUIBIZ |
Buy |
1018126 |
340.82 |
346.85 |
| 16-NOV-18 |
NUMIV RESEARCH PRIVATE LIMITED |
Buy |
582993 |
339.74 |
346.85 |
| 16-NOV-18 |
PURITY TRADEMAX LLP |
Buy |
1953333 |
339.54 |
346.85 |
| 16-NOV-18 |
QE SECURITIES |
Buy |
584364 |
340.55 |
346.85 |
| 16-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
2208991 |
336.23 |
346.85 |
| 16-NOV-18 |
SINNDATA TECHNOLOGIES PRIVATE LIMITED |
Buy |
598205 |
339.41 |
346.85 |
| 16-NOV-18 |
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD |
Buy |
2515132 |
337.84 |
346.85 |
| 16-NOV-18 |
WAY2WEALTH SECURITIES P LTD |
Buy |
1507711 |
339.29 |
346.85 |
| 16-NOV-18 |
A.P.T. PORTFOLIO PRIVATE LIMITED |
Sell |
787933 |
337.86 |
346.85 |
| 16-NOV-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
2351570 |
340.29 |
346.85 |
| 16-NOV-18 |
CENTILLION RESEARCH INDIA LLP |
Sell |
6384797 |
337.51 |
346.85 |
| 16-NOV-18 |
CROSSLAND TRADING CO |
Sell |
3961792 |
340.63 |
346.85 |
| 16-NOV-18 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
1238241 |
340.46 |
346.85 |
| 16-NOV-18 |
GRAVITON RESEARCH CAPITAL LLP |
Sell |
2403134 |
341.1 |
346.85 |
| 16-NOV-18 |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
Sell |
574801 |
340.8 |
346.85 |
| 16-NOV-18 |
MAHAVEER COMSTOCK TRADIND LLP |
Sell |
610143 |
344.33 |
346.85 |
| 16-NOV-18 |
MAHAVEER EQUIBIZ |
Sell |
1018126 |
340.85 |
346.85 |
| 16-NOV-18 |
NUMIV RESEARCH PRIVATE LIMITED |
Sell |
582993 |
339.97 |
346.85 |
| 16-NOV-18 |
PURITY TRADEMAX LLP |
Sell |
1953333 |
340.26 |
346.85 |
| 16-NOV-18 |
QE SECURITIES |
Sell |
584364 |
342.1 |
346.85 |
| 16-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
2208991 |
336.23 |
346.85 |
| 16-NOV-18 |
SINNDATA TECHNOLOGIES PRIVATE LIMITED |
Sell |
598205 |
339.6 |
346.85 |
| 16-NOV-18 |
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD |
Sell |
2515132 |
337.98 |
346.85 |
| 16-NOV-18 |
WAY2WEALTH SECURITIES P LTD |
Sell |
1507711 |
339.43 |
346.85 |
| 15-NOV-18 |
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD |
Buy |
1308310 |
307.43 |
320.95 |
| 15-NOV-18 |
VAIBHAV DOSHI |
Buy |
721070 |
302.18 |
320.95 |
| 15-NOV-18 |
ARORA AGRO TRADERS |
Buy |
569898 |
269.25 |
320.95 |
| 15-NOV-18 |
CENTILLION RESEARCH INDIA LLP |
Buy |
2737318 |
298.4 |
320.95 |
| 15-NOV-18 |
CROSSLAND TRADING CO |
Buy |
1029862 |
284.79 |
320.95 |
| 15-NOV-18 |
GRAVITON RESEARCH CAPITAL LLP |
Buy |
1020628 |
284.63 |
320.95 |
| 15-NOV-18 |
PURITY TRADEMAX LLP |
Buy |
755932 |
303.91 |
320.95 |
| 15-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
2009060 |
285.11 |
320.95 |
| 15-NOV-18 |
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD |
Sell |
1308310 |
307.56 |
320.95 |
| 15-NOV-18 |
VAIBHAV DOSHI |
Sell |
721070 |
311.91 |
320.95 |
| 15-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
2009060 |
285.13 |
320.95 |
| 15-NOV-18 |
PURITY TRADEMAX LLP |
Sell |
755932 |
304.11 |
320.95 |
| 15-NOV-18 |
GRAVITON RESEARCH CAPITAL LLP |
Sell |
1020628 |
284.18 |
320.95 |
| 15-NOV-18 |
CROSSLAND TRADING CO |
Sell |
1029862 |
284.74 |
320.95 |
| 15-NOV-18 |
CENTILLION RESEARCH INDIA LLP |
Sell |
2737318 |
298.54 |
320.95 |
| 15-NOV-18 |
ARORA AGRO TRADERS |
Sell |
573498 |
269.07 |
320.95 |
| 14-NOV-18 |
ARORA AGRO TRADERS |
Sell |
798357 |
261.79 |
257.75 |
| 14-NOV-18 |
ARORA AGRO TRADERS |
Buy |
788757 |
261.53 |
257.75 |
| 14-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
1143228 |
261.42 |
257.75 |
| 14-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
1143228 |
261.4 |
257.75 |
| 13-NOV-18 |
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD |
Buy |
781961 |
250.43 |
254.65 |
| 13-NOV-18 |
SHARE INDIA SECURITIES LIMITED |
Buy |
806991 |
250.29 |
254.65 |
| 13-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
2255895 |
250.72 |
254.65 |
| 13-NOV-18 |
GRAVITON RESEARCH CAPITAL LLP |
Buy |
601646 |
250.65 |
254.65 |
| 13-NOV-18 |
CROSSLAND TRADING CO |
Buy |
1372102 |
250.57 |
254.65 |
| 13-NOV-18 |
GRAVITON RESEARCH CAPITAL LLP |
Sell |
601646 |
250.87 |
254.65 |
| 13-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
2255895 |
250.87 |
254.65 |
| 13-NOV-18 |
SHARE INDIA SECURITIES LIMITED |
Sell |
816651 |
251.39 |
254.65 |
| 13-NOV-18 |
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD |
Sell |
781961 |
250.54 |
254.65 |
| 13-NOV-18 |
CROSSLAND TRADING CO |
Sell |
1372102 |
250.61 |
254.65 |
| 12-NOV-18 |
CROSSLAND TRADING CO |
Sell |
670830 |
245.75 |
242.05 |
| 12-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
1057404 |
245.54 |
242.05 |
| 12-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
1057404 |
245.47 |
242.05 |
| 12-NOV-18 |
CROSSLAND TRADING CO |
Buy |
670830 |
245.7 |
242.05 |
| 09-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
777759 |
260.82 |
257.4 |
| 09-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
777759 |
260.93 |
257.4 |
| 06-NOV-18 |
GRAVITON RESEARCH CAPITAL LLP |
Sell |
615377 |
257.37 |
255.9 |
| 06-NOV-18 |
GRAVITON RESEARCH CAPITAL LLP |
Buy |
617777 |
257.67 |
255.9 |
| 06-NOV-18 |
CROSSLAND TRADING CO |
Buy |
1948472 |
257.07 |
255.9 |
| 06-NOV-18 |
CENTILLION RESEARCH INDIA LLP |
Buy |
923944 |
257.49 |
255.9 |
| 06-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
1890408 |
257.3 |
255.9 |
| 06-NOV-18 |
CENTILLION RESEARCH INDIA LLP |
Sell |
923944 |
257.57 |
255.9 |
| 06-NOV-18 |
CROSSLAND TRADING CO |
Sell |
1948472 |
257.34 |
255.9 |
| 06-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
1890408 |
257.13 |
255.9 |
| 05-NOV-18 |
CENTILLION RESEARCH INDIA LLP |
Buy |
633746 |
245.02 |
250.75 |
| 05-NOV-18 |
CROSSLAND TRADING CO |
Sell |
1043662 |
242.74 |
250.75 |
| 05-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
641555 |
239.15 |
250.75 |
| 05-NOV-18 |
CROSSLAND TRADING CO |
Buy |
1043662 |
242.4 |
250.75 |
| 05-NOV-18 |
CENTILLION RESEARCH INDIA LLP |
Sell |
633746 |
245.05 |
250.75 |
| 05-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
641555 |
239.25 |
250.75 |
| 01-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
780817 |
222.02 |
224.85 |
| 01-NOV-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
780817 |
222.1 |
224.85 |
| 31-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
709275 |
234.18 |
222.3 |
| 31-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
709275 |
234.12 |
222.3 |
| 30-OCT-18 |
CROSSLAND TRADING CO |
Buy |
625929 |
228.29 |
235.75 |
| 30-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
1009146 |
227.55 |
235.75 |
| 30-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
1009146 |
227.49 |
235.75 |
| 30-OCT-18 |
CROSSLAND TRADING CO |
Sell |
625929 |
228.53 |
235.75 |
| 29-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
931999 |
207.79 |
213.95 |
| 29-OCT-18 |
CROSSLAND TRADING CO |
Buy |
622304 |
207.54 |
213.95 |
| 29-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
931999 |
207.42 |
213.95 |
| 29-OCT-18 |
CROSSLAND TRADING CO |
Sell |
622304 |
207.51 |
213.95 |
| 25-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
611306 |
223.06 |
229.1 |
| 25-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
611306 |
223.29 |
229.1 |
| 24-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
689918 |
218.2 |
220.65 |
| 24-OCT-18 |
ARORA AGRO TRADERS |
Sell |
725258 |
217.54 |
220.65 |
| 24-OCT-18 |
ARORA AGRO TRADERS |
Buy |
731258 |
217.87 |
220.65 |
| 24-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
689918 |
218.24 |
220.65 |
| 23-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
698307 |
212.43 |
212.65 |
| 23-OCT-18 |
ARORA AGRO TRADERS |
Sell |
720211 |
212.1 |
212.65 |
| 23-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
698307 |
212.54 |
212.65 |
| 23-OCT-18 |
ARORA AGRO TRADERS |
Buy |
720211 |
211.76 |
212.65 |
| 22-OCT-18 |
ARORA AGRO TRADERS |
Sell |
865717 |
218.84 |
211.6 |
| 22-OCT-18 |
ARORA AGRO TRADERS |
Buy |
862117 |
218.49 |
211.6 |
| 19-OCT-18 |
CROSSLAND TRADING CO |
Sell |
800604 |
229.5 |
229.3 |
| 19-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
947858 |
229.1 |
229.3 |
| 19-OCT-18 |
ARORA AGRO TRADERS |
Sell |
838382 |
229.36 |
229.3 |
| 19-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
947858 |
229.24 |
229.3 |
| 19-OCT-18 |
CROSSLAND TRADING CO |
Buy |
800604 |
229.49 |
229.3 |
| 19-OCT-18 |
ARORA AGRO TRADERS |
Buy |
835982 |
228.97 |
229.3 |
| 17-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
874899 |
216.08 |
216.2 |
| 17-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
673491 |
216.36 |
216.2 |
| 17-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
673491 |
216.27 |
216.2 |
| 17-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
874899 |
216.21 |
216.2 |
| 16-OCT-18 |
CROSSLAND TRADING CO |
Sell |
890217 |
213.43 |
219.05 |
| 16-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
851192 |
211.73 |
219.05 |
| 16-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
1381409 |
211.51 |
219.05 |
| 16-OCT-18 |
CROSSLAND TRADING CO |
Buy |
890217 |
213.21 |
219.05 |
| 16-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
851192 |
211.64 |
219.05 |
| 16-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
1381409 |
211.61 |
219.05 |
| 15-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
764500 |
195.56 |
202.05 |
| 15-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
764500 |
195.58 |
202.05 |
| 12-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
718710 |
200.8 |
200.6 |
| 12-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
874229 |
200.62 |
200.6 |
| 12-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
718710 |
200.86 |
200.6 |
| 12-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
874229 |
200.6 |
200.6 |
| 11-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
1272327 |
192.42 |
191.25 |
| 11-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
719977 |
192.69 |
191.25 |
| 11-OCT-18 |
CROSSLAND TRADING CO |
Sell |
716568 |
192.58 |
191.25 |
| 11-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
1272327 |
192.68 |
191.25 |
| 11-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
719977 |
192.6 |
191.25 |
| 11-OCT-18 |
CROSSLAND TRADING CO |
Buy |
716568 |
192.43 |
191.25 |
| 10-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
1078044 |
187.58 |
189.15 |
| 10-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
756235 |
188.02 |
189.15 |
| 10-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
1078044 |
187.51 |
189.15 |
| 10-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
756235 |
187.96 |
189.15 |
| 09-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
738604 |
175.37 |
175.5 |
| 09-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
620097 |
175.11 |
175.5 |
| 09-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
620097 |
175.16 |
175.5 |
| 09-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
738604 |
175.09 |
175.5 |
| 05-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
941258 |
187.63 |
182.4 |
| 05-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
907605 |
187.6 |
182.4 |
| 05-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
907605 |
187.51 |
182.4 |
| 05-OCT-18 |
CROSSLAND TRADING CO |
Buy |
756981 |
188.01 |
182.4 |
| 05-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
941258 |
187.56 |
182.4 |
| 05-OCT-18 |
CROSSLAND TRADING CO |
Sell |
756981 |
187.94 |
182.4 |
| 04-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
1276924 |
185.52 |
197.1 |
| 04-OCT-18 |
CROSSLAND TRADING CO |
Sell |
721171 |
189.77 |
197.1 |
| 04-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
1084531 |
185.22 |
197.1 |
| 04-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
1276924 |
185.33 |
197.1 |
| 04-OCT-18 |
CROSSLAND TRADING CO |
Buy |
721171 |
189.66 |
197.1 |
| 04-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
1084531 |
185.13 |
197.1 |
| 03-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
992350 |
175.49 |
177.5 |
| 03-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
1028531 |
175.13 |
177.5 |
| 03-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
992350 |
175.41 |
177.5 |
| 03-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
1028531 |
175.45 |
177.5 |
| 01-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
782935 |
169.27 |
171.9 |
| 01-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
782935 |
169.29 |
171.9 |
| 28-SEP-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
781830 |
182.74 |
180.45 |
| 28-SEP-18 |
CROSSLAND TRADING CO |
Buy |
594141 |
181.12 |
180.45 |
| 28-SEP-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
781830 |
182.85 |
180.45 |
| 28-SEP-18 |
CROSSLAND TRADING CO |
Sell |
594141 |
181.47 |
180.45 |
| 27-SEP-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
943318 |
181.69 |
182.65 |
| 27-SEP-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
943318 |
181.66 |
182.65 |
| 27-SEP-18 |
GRAVITON RESEARCH CAPITAL LLP |
Sell |
711559 |
180.96 |
182.65 |
| 27-SEP-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
754581 |
181.13 |
182.65 |
| 27-SEP-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
754581 |
181.08 |
182.65 |
| 27-SEP-18 |
GRAVITON RESEARCH CAPITAL LLP |
Buy |
711559 |
181.04 |
182.65 |
| 25-SEP-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
765524 |
201.06 |
192.55 |
| 25-SEP-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
579768 |
200.22 |
192.55 |
| 25-SEP-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
765524 |
201.28 |
192.55 |
| 25-SEP-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
579768 |
200.03 |
192.55 |
| 21-SEP-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
803544 |
230.76 |
229.7 |
| 21-SEP-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
803544 |
230.71 |
229.7 |
| 07-SEP-18 |
TIRUMALASETTY RAGHAV |
Buy |
763048 |
273.51 |
277 |
| 07-SEP-18 |
TIRUMALASETTY RAGHAV |
Sell |
763048 |
270.18 |
277 |
| 05-SEP-18 |
TIRUMALASETTY RAGHAV |
Sell |
1115369 |
265.95 |
267.1 |
| 05-SEP-18 |
TIRUMALASETTY RAGHAV |
Buy |
1115369 |
266.64 |
267.1 |
| 29-AUG-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
691778 |
295.59 |
291.7 |
| 29-AUG-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
691778 |
295.47 |
291.7 |
| 28-AUG-18 |
GRAVITON RESEARCH CAPITAL LLP |
Buy |
634434 |
284.82 |
294.8 |
| 28-AUG-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
1418410 |
285.65 |
294.8 |
| 28-AUG-18 |
CROSSLAND TRADING CO |
Buy |
894382 |
287.75 |
294.8 |
| 28-AUG-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
809144 |
286.33 |
294.8 |
| 28-AUG-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
1418410 |
285.85 |
294.8 |
| 28-AUG-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
809144 |
286.42 |
294.8 |
| 28-AUG-18 |
GRAVITON RESEARCH CAPITAL LLP |
Sell |
634434 |
285.11 |
294.8 |
| 28-AUG-18 |
CROSSLAND TRADING CO |
Sell |
894382 |
288 |
294.8 |
| 14-AUG-18 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
813331 |
281.53 |
283.3 |
| 14-AUG-18 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
812966 |
281.26 |
283.3 |
| 13-AUG-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
971619 |
277.79 |
286.5 |
| 13-AUG-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
757575 |
277.05 |
286.5 |
| 13-AUG-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
757575 |
276.99 |
286.5 |
| 13-AUG-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
971619 |
277.68 |
286.5 |
| 10-AUG-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
961853 |
277.95 |
276.4 |
| 10-AUG-18 |
CROSSLAND TRADING CO |
Buy |
710073 |
278.58 |
276.4 |
| 10-AUG-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
1468669 |
278.61 |
276.4 |
| 10-AUG-18 |
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD |
Buy |
815009 |
277.91 |
276.4 |
| 10-AUG-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
961853 |
278.1 |
276.4 |
| 10-AUG-18 |
CROSSLAND TRADING CO |
Sell |
710073 |
278.85 |
276.4 |
| 10-AUG-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
1468669 |
278.82 |
276.4 |
| 10-AUG-18 |
VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD |
Sell |
815009 |
278.04 |
276.4 |
| 09-AUG-18 |
CROSSLAND TRADING CO |
Sell |
612735 |
298.37 |
301.7 |
| 09-AUG-18 |
CROSSLAND TRADING CO |
Buy |
612735 |
298.32 |
301.7 |
| 03-AUG-18 |
CROSSLAND TRADING CO |
Sell |
668897 |
309.54 |
308 |
| 03-AUG-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
787529 |
310.48 |
308 |
| 03-AUG-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
1243202 |
310.72 |
308 |
| 03-AUG-18 |
CROSSLAND TRADING CO |
Buy |
668897 |
309.26 |
308 |
| 03-AUG-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
787529 |
310.34 |
308 |
| 03-AUG-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
1243202 |
310.83 |
308 |
| 02-AUG-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
635180 |
321.92 |
331.2 |
| 02-AUG-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
635180 |
321.62 |
331.2 |
| 12-JUL-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
804986 |
351.12 |
344.65 |
| 12-JUL-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
804986 |
351 |
344.65 |
| 29-JUN-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
628441 |
340.8 |
346.7 |
| 29-JUN-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
628441 |
340.56 |
346.7 |
| 03-MAY-18 |
ALPHAGREP COMMODITIES PRIVATE LIMITED |
Buy |
635005 |
540.4 |
520.1 |
| 03-MAY-18 |
CROSSLAND TRADING CO |
Buy |
703887 |
538.66 |
520.1 |
| 03-MAY-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
668164 |
536.98 |
520.1 |
| 03-MAY-18 |
ALPHAGREP COMMODITIES PRIVATE LIMITED |
Sell |
635005 |
540.72 |
520.1 |
| 03-MAY-18 |
CROSSLAND TRADING CO |
Sell |
703887 |
538.78 |
520.1 |
| 03-MAY-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
668164 |
536.53 |
520.1 |
| 10-JAN-18 |
CROSSLAND TRADING CO |
Sell |
651706 |
853.36 |
520.1 |
| 10-JAN-18 |
CROSSLAND TRADING CO |
Buy |
651706 |
852.79 |
520.1 |
| 26-DEC-17 |
CROSSLAND TRADING CO |
Buy |
602234 |
802.26 |
823.4 |
| 26-DEC-17 |
CROSSLAND TRADING CO |
Sell |
602134 |
802.71 |
823.4 |
| 08-MAR-17 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
689639 |
451.87 |
450.1 |
| 08-MAR-17 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
689639 |
452.49 |
450.1 |
| 12-FEB-16 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
680562 |
520.25 |
543.9 |
| 12-FEB-16 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
785444 |
520.65 |
543.9 |
| 12-FEB-16 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
785444 |
520.16 |
543.9 |
| 12-FEB-16 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
680562 |
519.88 |
543.9 |
| 22-JAN-16 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
701739 |
609.92 |
617.35 |
| 22-JAN-16 |
SMC GLOBAL SECURITIES LTD. |
Buy |
738913 |
612.05 |
617.35 |
| 22-JAN-16 |
N.K. SECURITIES |
Buy |
654534 |
602.36 |
617.35 |
| 22-JAN-16 |
SMC GLOBAL SECURITIES LTD. |
Sell |
809758 |
617.42 |
617.35 |
| 22-JAN-16 |
ALGOWIRE TRADING TECHNOLOGIES PRIVATE LIMITED |
Buy |
621000 |
607.68 |
617.35 |
| 22-JAN-16 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
701739 |
610.32 |
617.35 |
| 22-JAN-16 |
N.K. SECURITIES |
Sell |
654534 |
602.58 |
617.35 |
| 22-JAN-16 |
ALGOWIRE TRADING TECHNOLOGIES PRIVATE LIMITED |
Sell |
624600 |
611.02 |
617.35 |
| 13-JAN-16 |
SMC GLOBAL SECURITIES LTD. |
Sell |
530760 |
775.56 |
775.9 |
| 13-JAN-16 |
SMC GLOBAL SECURITIES LTD. |
Buy |
598266 |
774.02 |
775.9 |
| 01-JAN-16 |
N.K. SECURITIES |
Buy |
908279 |
758.99 |
760.6 |
| 01-JAN-16 |
N.K. SECURITIES |
Sell |
908279 |
759.28 |
760.6 |
| 02-DEC-15 |
N.K. SECURITIES |
Buy |
753611 |
558.68 |
562.8 |
| 02-DEC-15 |
N.K. SECURITIES |
Sell |
753611 |
558.89 |
562.8 |
| 30-OCT-15 |
RARE ENTERPRISES |
Buy |
1195000 |
422.76 |
436.7 |
| 18-NOV-13 |
DEUTSCHE SECURITIES MAURITIUS LIMITED |
Buy |
1260000 |
310 |
310.4 |
| 18-NOV-13 |
TAIL WINDS LIMITED |
Sell |
2000000 |
310.07 |
310.4 |
| 31-MAY-13 |
TAIL WINDS LIMITED |
Sell |
1123157 |
512 |
491.5 |
| 27-FEB-13 |
N.K. SECURITIES |
Sell |
688823 |
516.24 |
534.85 |
| 27-FEB-13 |
N.K. SECURITIES |
Buy |
688723 |
515.96 |
534.85 |
| 04-DEC-12 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Buy |
538353 |
543.94 |
527.15 |
| 04-DEC-12 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Sell |
538353 |
544.45 |
527.15 |
| 26-NOV-12 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Sell |
619264 |
562.96 |
560.4 |
| 26-NOV-12 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Buy |
619191 |
561.58 |
560.4 |
| 23-NOV-12 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Sell |
487057 |
484.88 |
505.75 |
| 23-NOV-12 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Buy |
486180 |
483.1 |
505.75 |
| 07-FEB-12 |
PACE STOCK BROKING SERVICES PRIVATE LIMITED |
Sell |
766787 |
332.43 |
341.2 |
| 07-FEB-12 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Sell |
809671 |
331.92 |
341.2 |
| 07-FEB-12 |
CPR CAPITAL SERVICES LTD. |
Sell |
477135 |
328.85 |
341.2 |
| 07-FEB-12 |
PACE STOCK BROKING SERVICES PRIVATE LIMITED |
Buy |
766787 |
331.01 |
341.2 |
| 07-FEB-12 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
970629 |
338.54 |
341.2 |
| 07-FEB-12 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Buy |
812445 |
331.87 |
341.2 |
| 07-FEB-12 |
CPR CAPITAL SERVICES LTD. |
Buy |
476135 |
327.95 |
341.2 |
| 07-FEB-12 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
970629 |
338.74 |
341.2 |
| 25-FEB-11 |
MLC-PLATINUM GLOBAL FUND |
Buy |
481235 |
408.61 |
419.4 |
| 17-SEP-09 |
MBL & COMPANY LTD. |
Sell |
469477 |
304.73 |
315.6 |
| 17-SEP-09 |
MBL & COMPANY LTD. |
Buy |
469477 |
305.3 |
315.6 |
| 05-MAR-08 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
Sell |
498323 |
726 |
721.95 |
| 05-MAR-08 |
BAYTREE INVESTMENTS MAURITIUS PRIVATE LIMITED |
Buy |
849810 |
726 |
721.95 |
