Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
my Last 5 Scrips
Company BSE Price(Rs) % Chg
Icici Ba 302.95 0.58
I T C Lt 293.20 1.63
Wipro Lt 291.80 1.89
Reliance 1616.10 1.89
State Ba 294.45 1.41
Clear All Clear Last
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
I T C Limited
Sector:Cigarettes Cigarettes - Cigarettes
BSE:500875NSE:ITCBloomberg:ITC@INReuters:ITC.BO
Market Lot: 1Face Value: 1ISIN Demat: INE154A01025
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
29-MAR-17 SWISS FINANCE CORPORATION (MAURITIUS) LTD Sell 889905 281.8 282.6
29-MAR-17 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. Buy 889905 281.8 282.6
17-OCT-16 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Sell 1511274 240 240.45
17-OCT-16 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Buy 1511274 240 240.45
19-SEP-16 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Buy 1420000 260 258.15
19-SEP-16 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Sell 1420000 260 258.15
15-SEP-16 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Buy 761663 253 255.1
15-SEP-16 HSBC BANK (MAURITIUS) LIMITED Sell 761663 253 255.1
07-SEP-16 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Buy 510000 262.75 261.7
07-SEP-16 HSBC BANK (MAURITIUS) LIMITED Sell 510000 262.75 261.7
02-SEP-16 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Buy 770000 260.5 262.45
02-SEP-16 HSBC BANK (MAURITIUS) LIMITED Sell 770000 260.5 262.45
29-AUG-16 HSBC BANK (MAURITIUS) LIMITED Sell 800000 252.5 252.85
29-AUG-16 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Buy 800000 252.5 252.85
08-AUG-16 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Buy 2750000 252 250
08-AUG-16 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Sell 2750000 252 250
11-JUL-16 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Buy 6100000 247 249.4
11-JUL-16 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Sell 6100000 247 249.4
31-MAY-16 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Sell 5200000 356.6 351.6
31-MAY-16 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Buy 5200000 356.6 351.6
29-FEB-16 NEW INDIA INVESTMENT TRUST PLC Buy 3140000 288 295.8
29-FEB-16 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED Sell 3140000 288 295.8
01-FEB-13 MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGER Sell 832482 306.5 309.15
01-FEB-13 LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST Buy 832482 306.5 309.15
09-JUN-10 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Sell 528185 279 277.55
09-JUN-10 ABN AMRO BANK NV Buy 528185 279 277.55
14-JAN-10 SWISS FINANCE CORPORATION (MAURITIUS) LTD Buy 547085 251 248.15
14-JAN-10 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Sell 547085 251 248.15
13-JAN-10 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO Buy 547085 250 248.9
13-JAN-10 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Sell 547085 250 248.9
13-FEB-07 BARCLAYS CAPITAL MAURITIUS LTD Sell 398050 174 174.05
13-FEB-07 MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V. Buy 398050 174 174.05
24-JAN-07 BARCLAYS CAPITAL MAURITIUS LTD Sell 866850 176.95 178.25
24-JAN-07 DEUTSCHE SECURITIES MAURITIUS LIMITED Buy 866850 176.95 178.25
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
07-FEB-17 LIC A/C LIC ALLOCATION CONTRA FUND Buy 80840763 275.85 277.1
07-FEB-17 LIFE INSURANCE CORPORATION (SCHEME 5) Buy 80840763 275.85 277.1
07-FEB-17 UTI ADMNSTR OF THE SPECIFIED UNDERTAKING OF UTI-UNIT SCHM 64 Sell 80840763 275.85 277.1
07-FEB-17 ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUS Sell 80840763 275.85 277.1
07-FEB-17 ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UTI-1964 Sell 80840763 275.85 277.1
07-FEB-17 LIFE INSURANCE CORPORATION OF INDIA LTD Buy 80840763 275.85 277.1
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
07-FEB-17 ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UTI-1964 Sell 80840763 275.85 277.1
07-FEB-17 ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUS Sell 80840763 275.85 277.1
07-FEB-17 LIFE INSURANCE CORPORATION OF INDIA LTD Buy 80840763 275.85 277.1
07-FEB-17 LIFE INSURANCE CORPORATION (SCHEME 5) Buy 80840763 275.85 277.1
07-FEB-17 LIC A/C LIC ALLOCATION CONTRA FUND Buy 80840763 275.85 277.1
07-FEB-17 UTI ADMNSTR OF THE SPECIFIED UNDERTAKING OF UTI-UNIT SCHM 64 Sell 80840763 275.85 277.1
24-APR-15 MERCER QIF FUND PLC - MERCER INVESTMENT FUND 1 Buy 1926000 343.8 347.15
24-APR-15 THE LOCAL GOVERNMENT PENSIONS INSTITUTION A/C THE LOCAL GOV Sell 1926000 343.8 347.15
19-SEP-11 ISHARES BSE SENSEX MAURITIUS COMPANY Buy 872278 198 195.3
19-SEP-11 THE ROYAL BANK OF SCOTLAND N.V. Sell 872278 198 195.3
25-JUN-09 CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE Sell 1815738 201 194.1
25-JUN-09 BARCLAYS GLOBAL INVESTOR NA ISHARES BSE SENSEX MAURITIUS CO Buy 1815738 201 194.1
15-JAN-09 CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE Sell 2743900 167 168.5
15-JAN-09 SWISS FINANCE CORPORATION (MAURITIUS) LIMITED Buy 2743900 167 168.5
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
All rights reserved. IRIS Business Services Limited
Disclaimer