Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
CTIL Limited
Sector:IT IT - Education and Training
BSE:32363NSE:NABloomberg:CLTI@INReuters:CUTI.BO
Market Lot: 1Face Value: 10ISIN Demat: INE394B01017
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
16-JUL-15 VEMPARALA SRI PUSHPA Sell 150510 .98 .97
16-JUL-15 VEMPARALA SRI PUSHPA Buy 405 1.06 .97
07-JUL-15 VEMPARALA SRI PUSHPA Buy 510800 1.11 1.13
07-JUL-15 PINNAMANENI HOLDINGS PVT LTD Sell 558240 1.11 1.13
12-FEB-15 APR INVESTMENTS & LEASING PVT LTD Sell 165451 1.51 1.51
12-FEB-15 RAMAVADH JANGU YADAV Buy 173526 1.51 1.51
12-FEB-15 RAMAVADH JANGU YADAV Sell 19175 1.51 1.51
12-FEB-15 RAJ KUMAR BAID KUMAR BAID Buy 184000 1.51 1.51
12-FEB-15 HIGHVIEW AGENTS PRIVATE LIMITED Sell 180614 1.51 1.51
09-FEB-15 ASHWIN JAMNUDAS MERCHANT Sell 800 1.62 1.62
09-FEB-15 ASHWIN JAMNUDAS MERCHANT Buy 145075 1.5 1.62
23-JAN-15 RAMAVADH JANGU YADAV Buy 150800 1.39 1.52
12-JUN-14 RAKESH JAIN Buy 200000 3.81 3.81
11-JUN-14 GAJANAN ENTERPRISES Buy 150000 3.72 4.01
20-MAY-14 SHUBHRA GUPTA Sell 162332 2.64 2.55
20-MAY-14 SHUBHRA GUPTA Buy 162332 2.62 2.55
07-MAY-14 AANTARTISOFTWAREPVTLTD Sell 250000 2.73 2.7
07-MAY-14 AANTARTISOFTWAREPVTLTD Buy 250000 2.78 2.7
07-MAY-14 SHUBHRA GUPTA Buy 161751 2.75 2.7
07-MAY-14 MEDITERREAN SOFTWARE PRIVATE LIMITED Sell 150000 2.79 2.7
21-MAR-14 PREFER ABASAN PRIVETE LIMITED Sell 166000 3.16 3.2
21-MAR-14 HIGHVIEW AGENTS PRIVATE LIMITED Buy 166000 3.17 3.2
06-MAR-14 ANIL KUMAR AGARWAL Sell 199833 3.39 3.3
06-MAR-14 ANIL KUMAR AGARWAL Buy 199833 3.34 3.3
12-NOV-13 PREFER ABASAN PRIVETE LIMITED Buy 140600 5.99 6
10-SEP-13 RAKESH JAIN Buy 150000 5 5.19
31-MAY-12 ORSANEWA ENGINEERING DESIGN VENTURE PVT LTD Buy 136992 24.14 23.47
16-MAY-12 OAK TANSITON MANAGEMENT PRIVATE LTD. Buy 132050 15.33 15.37
14-MAY-12 OAK TANSITON MANAGEMENT PRIVATE LTD. Buy 120000 13.03 13.6
22-MAR-12 SRECKO INDHAN LIMITED Sell 128844 15.95 15.7
22-MAR-12 MAHENDAR REDDYPALLY Sell 215183 15.79 15.7
22-MAR-12 MAHENDAR REDDYPALLY Buy 273565 16.1 15.7
22-MAR-12 SRECKO INDHAN LIMITED Buy 115375 15.69 15.7
16-MAR-12 SRECKO INDHAN LIMITED Buy 133807 17.27 16
16-MAR-12 SRECKO INDHAN LIMITED Sell 134887 17.21 16
14-MAR-12 SRECKO INDHAN LIMITED Sell 114359 17.32 17.55
14-MAR-12 SRECKO INDHAN LIMITED Buy 119368 17.4 17.55
06-MAR-12 SRECKO INDHAN LIMITED Buy 126069 18.32 18.3
06-MAR-12 SRECKO INDHAN LIMITED Sell 120208 18.13 18.3
23-FEB-12 SATINDER NATH MAIRA Buy 142660 16.37 16.55
01-FEB-12 SRECKO INDHAN LIMITED Sell 131887 16.63 16.9
14-NOV-11 ORSANEWA ENGINEERING DESIGN VENTURE PVT LTD Buy 154700 14.81 14.55
08-NOV-11 ORSANEWA ENGINEERING DESIGN VENTURE PVT LTD Sell 168000 15.63 15.56
08-NOV-11 AVINASH TIKAMCHAND JAIN Buy 98052 15.5 15.56
04-NOV-11 S.K. KANKAL Buy 115000 14.72 14.89
28-OCT-11 VIJAYKUMAR LALCHAND Sell 103180 12.48 13.07
28-OCT-11 SUDHEER BABU PINNAMANENI Sell 116358 12.89 13.07
28-OCT-11 HEMENDRA RATILAL MEHTA Buy 175000 12.27 13.07
28-OCT-11 SUDHEER BABU PINNAMANENI Buy 111405 12.91 13.07
26-OCT-11 HEMENDRA RATILAL MEHTA Buy 100000 10.65 10.9
25-OCT-11 SUDHEER BABU PINNAMANENI Sell 151892 9.86 10.38
25-OCT-11 HEMENDRA RATILAL MEHTA Buy 125000 9.75 10.38
18-JUL-11 SUDHEER BABU PINNAMANENI Sell 200249 12.33 13.03
29-APR-11 SRECKO INDHAN LIMITED Sell 133870 14.48 14.4
29-APR-11 SRECKO INDHAN LIMITED Buy 135523 14.37 14.4
28-APR-11 SRECKO INDHAN LIMITED Sell 104208 12.63 13.2
21-APR-11 SRECKO INDHAN LIMITED Sell 161866 12.95 13
21-APR-11 SRECKO INDHAN LIMITED Buy 131649 13.03 13
18-APR-11 SRECKO INDHAN LIMITED Sell 117976 13.44 13.25
01-APR-11 P PRASAD Sell 98962 14.58 14.35
18-MAR-11 SUDHEER BABU PINNAMANENI Sell 123517 16.47 16.37
18-MAR-11 HEMENDRA RATILAL MEHTA Buy 100000 16.55 16.37
18-MAR-11 SRECKO INDHAN LIMITED Buy 111227 16.41 16.37
11-NOV-10 YETTELLA APARNA Sell 93274 18.82 18.95
11-OCT-10 P PRASAD Sell 72249 18.35 19.9
11-OCT-10 P PRASAD Buy 81389 17.94 19.9
14-JAN-10 PRABHAKARA RAO PILLI Sell 72091 29.26 29.3
14-JAN-10 HITESH SHASHIKANT JHAVERI Buy 173564 29.73 29.3
14-JAN-10 PRABHAKARA RAO PILLI Buy 74793 29.3 29.3
14-JAN-10 HITESH SHASHIKANT JHAVERI Sell 147704 29.66 29.3
31-DEC-09 VIVEK KESARI Buy 67275 25.91 25.05
31-DEC-09 VIVEK KESARI Sell 103365 25.44 25.05
31-DEC-09 P PRASAD Sell 91330 25.45 25.05
04-DEC-09 HITESH SHASHIKANT JHAVERI Sell 92039 31.83 31.35
04-DEC-09 HITESH SHASHIKANT JHAVERI Buy 93063 31.84 31.35
27-NOV-09 CHODANKARNAND KUMAR Buy 80000 26.47 27.9
16-NOV-09 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Buy 74437 32.17 32.25
16-NOV-09 HITESH SHASHIKANT JHAVERI Sell 130189 32.25 32.25
12-NOV-09 HITESH SHASHIKANT JHAVERI Buy 79400 29.3 29.3
12-NOV-09 HITESH SHASHIKANT JHAVERI Sell 65000 29.3 29.3
11-NOV-09 HITESHSHASHIKANTJHAVERI Buy 154912 26.44 27.95
11-NOV-09 JMP SECURITIES PVT LTD Buy 120290 25.6 27.95
11-NOV-09 JMP SECURITIES PVT LTD Sell 120290 26.35 27.95
11-NOV-09 HITESHSHASHIKANTJHAVERI Sell 89322 26.34 27.95
04-NOV-09 RAMESHKORITALA Buy 104189 32.74 32.65
04-NOV-09 RAMESHKORITALA Sell 106930 32.63 32.65
03-NOV-09 HEMENDRA RATILAL MEHTA Sell 66746 33.91 33.75
30-OCT-09 HEMENDRA RATILAL MEHTA Buy 82831 35.35 35.5
30-OCT-09 K VENKATESWARLU Buy 72251 37.93 35.5
30-OCT-09 K VENKATESWARLU Sell 65400 37.85 35.5
29-OCT-09 K VENKATESWARLU Buy 103768 36.87 37.2
29-OCT-09 K VENKATESWARLU Sell 101545 36.8 37.2
28-OCT-09 RAMESH BABU P Buy 68162 35.75 36.45
28-OCT-09 K VENKATESWARLU Sell 74721 35.67 36.45
28-OCT-09 RAMESH BABU P Sell 80139 35.75 36.45
27-OCT-09 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Sell 113731 37.31 34.9
27-OCT-09 RAMESH BABU P Buy 180070 37.76 34.9
27-OCT-09 K VENKATESWARLU Buy 110596 37.29 34.9
27-OCT-09 RAMESH KORITALA Buy 123044 37.49 34.9
27-OCT-09 HITESH SHASHIKANT JHAVERI Buy 70845 38.25 34.9
27-OCT-09 ARCHANA SECURITIES Buy 110000 34.93 34.9
27-OCT-09 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Buy 94466 37.64 34.9
27-OCT-09 HEMENDRA RATILAL MEHTA Buy 109100 36.21 34.9
27-OCT-09 ARCADIA SHARE & STOCK BROKERS PVT. LTD Sell 77215 37.66 34.9
27-OCT-09 RAMESH BABU P Sell 168093 36.82 34.9
27-OCT-09 K VENKATESWARLU Sell 100308 37.3 34.9
27-OCT-09 RAMESH KORITALA Sell 115037 37.38 34.9
27-OCT-09 HITESH SHASHIKANT JHAVERI Sell 153207 38.02 34.9
27-OCT-09 VIPUL RAMESHCHANDRA SHAH Sell 100000 36.94 34.9
26-OCT-09 HITESH SHASHIKANT JHAVERI Buy 84610 36.45 36.45
23-OCT-09 KISHORE BABURAM INENI Buy 72587 34.75 34.75
23-OCT-09 ANUPAMA DONEPUDI Sell 70000 34.75 34.75
21-OCT-09 ARCADIA SHARE & STOCK BROKERS PVT. LTD Buy 71505 31.54 31.55
21-OCT-09 ARCADIA SHARE & STOCK BROKERS PVT. LTD Sell 93315 31.07 31.55
20-OCT-09 HITESH SHASHIKANT JHAVERI Buy 170446 30.03 30.05
20-OCT-09 ARCADIA SHARE & STOCK BROKERS PVT. LTD Buy 98378 30.03 30.05
20-OCT-09 ARCHANA SECURITIES Sell 66000 29.98 30.05
20-OCT-09 ARCADIA SHARE & STOCK BROKERS PVT. LTD Sell 111168 29.65 30.05
20-OCT-09 HITESH SHASHIKANT JHAVERI Sell 170342 30.05 30.05
17-OCT-09 ARCADIA SHARE & STOCK BROKERS PVT. LTD Buy 68851 28.62 28.65
17-OCT-09 ARCADIA SHARE & STOCK BROKERS PVT. LTD Sell 66000 28.11 28.65
16-OCT-09 PRABHAKARA RAO PILLI Sell 65076 26.86 27.3
16-OCT-09 HITESHSHASHIKANTJHAVERI Sell 124027 27.3 27.3
16-OCT-09 RAMESH BABU P Sell 67900 27 27.3
16-OCT-09 VIPUL RAMESHCHANDRA SHAH Buy 75000 26.92 27.3
16-OCT-09 HITESHSHASHIKANTJHAVERI Buy 124462 27.33 27.3
16-OCT-09 ARCADIA SHARE & STOCK BROKERS PVT. LTD Buy 81001 27.29 27.3
12-OCT-09 HITESH SHASHIKANT JHAVERI Sell 88042 25.44 25.45
12-OCT-09 HITESH SHASHIKANT JHAVERI Buy 111451 25.45 25.45
08-OCT-09 KISHORE BABURAMINENI Buy 70000 25.37 25
07-OCT-09 HITESH SHASHIKANT JHAVERI Sell 94927 25.86 24.85
07-OCT-09 HITESH SHASHIKANT JHAVERI Buy 103097 26.35 24.85
06-OCT-09 JMP SECURITIES PVT LTD Sell 68493 24.15 25.1
06-OCT-09 HEMENDRA RATILAL MEHTA Sell 91000 24.92 25.1
06-OCT-09 RAMESH BABU P Sell 78253 24.72 25.1
06-OCT-09 RAMESH BABU P Buy 101357 24.36 25.1
06-OCT-09 HEMENDRA RATILAL MEHTA Buy 99000 24.07 25.1
06-OCT-09 JMP SECURITIES PVT LTD Buy 68493 24.42 25.1
06-OCT-09 HITESH SHASHIKANT JHAVERI Buy 129880 25.22 25.1
06-OCT-09 HITESH SHASHIKANT JHAVERI Sell 188933 25.59 25.1
05-OCT-09 KISHOREBABU RAMINENI Buy 100000 24.38 24.4
01-OCT-09 HITESH SHASHIKANT JHAVERI Sell 70001 23.2 23.25
01-OCT-09 MULTIPLIER S AND S ADV PVT LTD Sell 75000 23.2 23.25
01-OCT-09 KISHORE BABURAMINENI Buy 65000 23.15 23.25
30-SEP-09 MULTIPLIER S AND S ADV PVT LTD Buy 75000 22.15 22.15
29-SEP-09 HITESH SHASHIKANT JHAVERI Buy 70000 21.1 21.1
25-SEP-09 KISHOREBABU RAMINENI Buy 100000 20.09 20.1
17-SEP-09 DECHAMNA M B Sell 200000 15.78 15.78
15-SEP-09 SRECKO INDHAN LIMITED Buy 68444 14.35 14.57
15-SEP-09 SRECKO INDHAN LIMITED Sell 68342 14.34 14.57
14-SEP-09 RAMESH BABU P Buy 77583 13.92 13.89
14-SEP-09 RAMESH BABU P Sell 74501 13.72 13.89
10-SEP-09 MANJULA VANIN Buy 71107 14.27 13.82
04-SEP-09 SRECKO INDHAN LIMITED Buy 69878 10.57 10.84
04-SEP-09 SRECKO INDHAN LIMITED Sell 69937 10.48 10.84
21-AUG-09 SRECKO INDHAN LIMITED Sell 69862 9.9 9.61
21-AUG-09 SRECKO INDHAN LIMITED Buy 69869 9.95 9.61
01-JUL-09 SRECKO INDHAN LIMITED Buy 71252 9.5 10
01-JUL-09 SRECKO INDHAN LIMITED Sell 66981 9.49 10
12-JUN-09 Naman Securities & Finance Pvt. Ltd. Buy 91200 10.19 10.07
12-JUN-09 Naman Securities & Finance Pvt. Ltd. Sell 99200 10.18 10.07
12-JUN-09 BP FINTRADE PRIVATE LIMITED Buy 69948 10.13 10.07
12-JUN-09 SANJAYARJUNDASNILWADHWA Buy 100000 10.2 10.07
12-JUN-09 BP FINTRADE PRIVATE LIMITED Sell 69948 10.2 10.07
05-MAY-08 GOOTY SAROJA TUMBALAM Sell 50000 13.92 13.91
11-APR-08 RAJESHWARI CHERLOPALLE Sell 80000 15.19 14.84
31-MAR-08 NARASIMHA MURTHY BOLLA Sell 100000 9.96 10
28-MAR-08 M SRINIVAS Buy 50000 8.65 9.55
25-FEB-08 G SUDHAKAR Sell 50000 22.2 22.3
08-FEB-08 SRECKO INDHAN LIMITED Buy 64525 22.14 21.7
04-FEB-08 NARENDRA VELJI SHETHIA HUF Buy 63750 19 19
29-JAN-08 SRIVENKATA RAMANA TAMMISETTY Sell 57510 16.79 16.46
14-JAN-08 BIPIN B DOSHI Sell 90000 21.24 19.29
11-JAN-08 BIPIN DOSHI Buy 90000 20.3 20.3
11-JAN-08 MATUSHREE INVESTMENTS Sell 90000 21.31 20.3
09-JAN-08 SRECKO INDHAN LIMITED Buy 50000 18.42 18.42
20-DEC-07 ACE BPO SERVICES PRIVATE LIMITED Sell 55000 10.31 10.31
19-DEC-07 SRINIVASA RAO DONEPUDI Sell 300000 9.82 9.82
19-DEC-07 ASHOK JIVRAJBHAI MEHTA Buy 50000 9.82 9.82
19-DEC-07 ACE BPO SERVICES PRIVATE LIMITED Sell 53000 9.82 9.82
19-DEC-07 SRECKO INDHAN LIMITED Sell 120000 9.82 9.82
18-DEC-07 KALPANA MADHANI SECURITIES PVT. LTD. Buy 50000 9.36 9.36
18-DEC-07 G SUDHAKAR Buy 120000 9.36 9.36
18-DEC-07 KALPANA MADHANI SECURITIES PVT. LTD. Sell 60000 9.36 9.36
18-DEC-07 SRIVENKATA RAMANA TAMMISETTY Buy 100000 9.36 9.36
18-DEC-07 RAJESHWARI CHERLOPALLE Buy 110000 9.36 9.36
18-DEC-07 SRINIVASA RAO DONEPUDI Sell 450000 9.36 9.36
17-DEC-07 DOMMARAJU PRABHAKAR Buy 110000 8.92 8.92
17-DEC-07 SRINIVASA RAO DONEPUDI Sell 200000 8.92 8.92
17-DEC-07 MADHU SESHU YATHIRAJAM Buy 75000 8.92 8.92
17-DEC-07 ACE BPO SERVICES PRIVATE LIMITED Buy 55000 8.92 8.92
14-DEC-07 MANJULA VANI N Buy 103000 8.5 8.5
14-DEC-07 SRINIVASA RAO DONEPUDI Sell 350000 8.5 8.5
13-DEC-07 SRINIVASA RAO DONEPUDI Sell 200000 8.1 8.1
13-DEC-07 MANJULA VANI N Buy 60000 8.1 8.1
13-DEC-07 MAHATI.GONUGUNTLA Buy 50000 8.1 8.1
12-DEC-07 SRINIVASA RAO D Sell 301500 7.72 7.72
10-DEC-07 SRIRAMA SUBRAHMANYA SAMBA SIVA PRASAD ADIVI Buy 50000 7.01 7.01
10-DEC-07 MUKESH KUMAR AGARWALL Sell 450000 7.01 7.01
10-DEC-07 DOMMARAJK PRABHAKAR Buy 100000 7.01 7.01
10-DEC-07 SRECKO INDHAN LIMITED Buy 79930 7.01 7.01
07-DEC-07 MUKESH KUMAR AGARWAL Sell 350000 6.68 6.68
07-DEC-07 NANDIMANDALAM VENKATASUBBARAJU Buy 200000 6.68 6.68
07-DEC-07 ACE BPO SERVICES PRIVATE LIMITED Buy 53719 6.68 6.68
06-DEC-07 MUKESH KUMAR AGARWAL Sell 300000 6.37 6.37
06-DEC-07 BCB FINANCE PVT LTD Buy 115400 6.37 6.37
04-DEC-07 MUKESH KUMAR AGARWAL Sell 98000 5.79 5.79
03-DEC-07 MUKESH KUMAR AGARWAL Sell 50000 5.52 5.52
30-NOV-07 MUKESH KUMAR AGARWAL Sell 100000 5.26 5.26
30-NOV-07 SRIRAMA SUBRAHMANYA SAMBA SIVA PRASAD ADIVI Buy 50000 5.26 5.26
29-NOV-07 RAMA LAKSHMI ADIVI Buy 50000 5.01 5.01
29-NOV-07 SRINIVAS RAJU.S Sell 318000 5.01 5.01
28-JUN-07 ALKA UPENDRA DOSHI Sell 146600 4.43 4.03
28-JUN-07 HEMANT B PASAD Buy 100000 4.43 4.03
28-JUN-07 HEMANT B PASAD Sell 74964 4.43 4.03
NSE
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer