| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 28-MAY-14 |
PERFECT CORPORATE SERVICES LIMITED |
Sell |
278905 |
9.15 |
9.15 |
| 28-MAY-14 |
SAMSKARA SALES AGENCY PRIVATE LIMITED |
Buy |
200000 |
9.15 |
9.15 |
| 26-MAY-14 |
GARTH MERCANTILE PRIVATE LIMITED |
Buy |
266351 |
8.31 |
8.31 |
| 26-MAY-14 |
ATUL CHAUHAN |
Buy |
53000 |
8.31 |
8.31 |
| 26-MAY-14 |
PERFECT CORPORATE SERVICES LIMITED |
Sell |
325000 |
8.31 |
8.31 |
| 19-MAY-14 |
PERFECT CORPORATE SERVICES LIMITED |
Sell |
361095 |
6.85 |
6.85 |
| 19-MAY-14 |
ISAIRIS TRADING PVT LTD |
Buy |
175000 |
6.85 |
6.85 |
| 19-MAY-14 |
OLYMPIA MULTITRADING PRIVATE LIMITED . |
Buy |
160000 |
6.85 |
6.85 |
| 03-DEC-12 |
AMIN NAKUL HASMUKH |
Buy |
83000 |
15.73 |
14.67 |
| 03-DEC-12 |
AMIN NAKUL HASMUKH |
Sell |
83000 |
14.68 |
14.67 |
| 03-DEC-12 |
V R P FINANCIAL SERVICES PVT LTD |
Buy |
77839 |
14.66 |
14.67 |
| 03-DEC-12 |
V R P FINANCIAL SERVICES PVT LTD |
Sell |
179161 |
15.75 |
14.67 |
| 29-NOV-12 |
V R P FINANCIAL SERVICES PVT LTD |
Sell |
48589 |
14.29 |
14.29 |
| 14-JAN-10 |
PRABHUDAS LILLADHER P LTD. |
Buy |
5000 |
25.6 |
25.6 |
| 13-JAN-10 |
ZAKIR HUSEN |
Sell |
3853 |
24.4 |
24.4 |
| 13-JAN-10 |
KALPANA MADHANI SECURITIES PVT. LTD. |
Sell |
10000 |
24.4 |
24.4 |
| 13-JAN-10 |
BHAVIN A DEDHIA |
Sell |
34290 |
24.4 |
24.4 |
| 13-JAN-10 |
CHANCHAL AGARWALLA |
Buy |
5000 |
24.4 |
24.4 |
| 13-JAN-10 |
RAMJANA BANTHIA |
Sell |
3503 |
24.4 |
24.4 |
| 13-JAN-10 |
BHAVIN Y MEHTA |
Buy |
10002 |
24.4 |
24.4 |
| 13-JAN-10 |
BHAVIN Y MEHTA |
Sell |
10002 |
24.4 |
24.4 |
| 13-JAN-10 |
POOJA BHARTIA |
Buy |
5000 |
24.4 |
24.4 |
| 13-JAN-10 |
VINAY AGARWAL |
Buy |
5000 |
24.4 |
24.4 |
| 13-JAN-10 |
SRI BHAGWAN KALYANI |
Buy |
10000 |
24.4 |
24.4 |
| 13-JAN-10 |
ARVIND S SHAH HUF |
Buy |
5000 |
24.4 |
24.4 |
| 13-JAN-10 |
KALPANA MADHANI SECURITIES PVT. LTD. |
Buy |
10000 |
24.4 |
24.4 |
| 13-JAN-10 |
SHILPI AGARWAL |
Buy |
4000 |
24.4 |
24.4 |
| 12-JAN-10 |
BAKULABEN HARSHADKUMAR MISTRY |
Sell |
15198 |
23.25 |
23.25 |
| 12-JAN-10 |
HARSHAD KUMAR CHIMANLAL MISTRY |
Sell |
14802 |
23.25 |
23.25 |
| 12-JAN-10 |
SILLA SWARNA |
Sell |
4000 |
23.25 |
23.25 |
| 12-JAN-10 |
UTTAM BHARAT BAGRI |
Buy |
4600 |
23.25 |
23.25 |
| 12-JAN-10 |
VINAY MENON |
Buy |
20000 |
23.25 |
23.25 |
| 12-JAN-10 |
SAI KANAKAMAHALAKSHMI FINANCE PVT LTD |
Buy |
7346 |
23.25 |
23.25 |
| 11-JAN-10 |
SAI KANAKAMAHALAKSHMI FINANCE PVT LTD |
Buy |
6671 |
22.15 |
22.15 |
| 08-JAN-10 |
SHIV PRAKASH ROONGTA |
Buy |
10000 |
21.1 |
21.1 |
| 08-JAN-10 |
ABSOLUTE LEASING & FINANCE PVT LTD |
Sell |
18000 |
21.1 |
21.1 |
| 06-JAN-10 |
AMIT SARAFF |
Buy |
4000 |
19.08 |
19.15 |
| 06-JAN-10 |
SANJAY P DAVDA |
Sell |
4100 |
19.15 |
19.15 |
| 31-DEC-09 |
CHOICE INFOTECH PVT LTD |
Buy |
5000 |
16.6 |
16.6 |
| 10-DEC-09 |
ABSOLUTE LEASING & FINANCE PVT LTD |
Buy |
5391 |
13.47 |
13.6 |
| 09-NOV-09 |
VIJAYKUMAR BANARSI JAYSWAL |
Buy |
4887 |
13.19 |
13.21 |
| 08-OCT-09 |
VIJAY KUMAR BANARSI JAYSWAL |
Buy |
5000 |
15.43 |
14.7 |
| 06-OCT-09 |
VIJAYKUMAR BANARSI JAYSWAL |
Buy |
5000 |
15.52 |
14.9 |
| 25-SEP-09 |
VIJAYKUMAR BANARSI JAYSWAL |
Buy |
5000 |
15.99 |
15.4 |
| 08-SEP-09 |
HARSHAD KUMAR CHIMANLAL MISTRY |
Buy |
6285 |
16.88 |
16.85 |
| 07-SEP-09 |
SURESH DEVILAL BAGRECHA |
Sell |
5803 |
16.65 |
16.65 |
| 31-AUG-09 |
KARSANBHAI CHELABHAI PATEL |
Buy |
5000 |
19.37 |
18.84 |
| 31-AUG-09 |
TIRATH PRADYUMAN PARIKH |
Sell |
16400 |
18.97 |
18.84 |
| 31-AUG-09 |
PRITAM SINGH GILL |
Buy |
5500 |
18.78 |
18.84 |
| 28-AUG-09 |
VIDHATA PVT LTD. |
Sell |
11062 |
19.05 |
18.99 |
| 28-AUG-09 |
KALPANA MADHANI SECURITIES PVT. LTD. |
Sell |
5000 |
19.17 |
18.99 |
| 28-AUG-09 |
VRP FINANCIAL SERVICES PVT LTD. |
Sell |
74000 |
19.17 |
18.99 |
| 28-AUG-09 |
TIRATH PRADYUMAN PARIKH |
Sell |
3744 |
19.17 |
18.99 |
| 28-AUG-09 |
KALPANA MADHANI SECURITIES PVT. LTD. |
Buy |
5000 |
19.17 |
18.99 |
| 28-AUG-09 |
URMILA DOSHI |
Buy |
3305 |
19.16 |
18.99 |
| 28-AUG-09 |
SWAPAN MUKHERJEE |
Buy |
5000 |
19.17 |
18.99 |
| 28-AUG-09 |
SAI KANAKAMAHALAKSHMI FINANCE PVT LTD |
Buy |
10000 |
19.17 |
18.99 |
| 28-AUG-09 |
RAJINDAR KAUR |
Buy |
5000 |
19.17 |
18.99 |
| 28-AUG-09 |
TIRATH PRADYUMAN PARIKH |
Buy |
20144 |
19.17 |
18.99 |
| 28-AUG-09 |
VIDHATA SECURITIES PVT LTD. |
Sell |
11062 |
19.05 |
18.99 |
| 24-JUL-09 |
VIDHATA PVT LTD. |
Buy |
4650 |
13.1 |
13.57 |
| 04-JUN-09 |
SAI KANAKAMAHALAKSHMI FINANCE PVT LTD |
Sell |
3999 |
16.49 |
16.8 |
| 28-MAY-09 |
DHANJIBHAIPUNJBHAIPATEL |
Buy |
8039 |
15.56 |
15.56 |
| 28-MAY-09 |
SUBHASHCHANDER |
Sell |
8000 |
15.56 |
15.56 |
| 07-MAY-09 |
TRIPTI VYAPAAR PRIVATE LIMITED |
Buy |
4756 |
11.1 |
11.2 |
| 15-APR-09 |
BHARATKUMAR N PATEL |
Sell |
3800 |
13.3 |
13.3 |
| 15-APR-09 |
CHAK DE TRADING PRIVATE LTD |
Buy |
5000 |
13.68 |
13.3 |
| 13-APR-09 |
PUSHPA RAJ PILLAI |
Sell |
3446 |
12.11 |
12.54 |
| 13-APR-09 |
HANDFUL INVESTRADE PVT LTD |
Buy |
21915 |
12.07 |
12.54 |
| 24-MAR-09 |
PIYUSHBHAI DAHYALAL MEHTA |
Sell |
4000 |
8 |
7.85 |
| 24-MAR-09 |
PIYUSH D MEHTA HUF |
Buy |
4000 |
8 |
7.85 |
| 12-MAR-09 |
SAI KANAKAMAHALAKSHMI FINANCE |
Buy |
5000 |
8.04 |
8 |
| 24-FEB-09 |
VIJAY PODDAR HUF |
Buy |
11500 |
8.72 |
8.7 |
| 24-FEB-09 |
VIJAY JAIDEO PODDAR |
Sell |
11500 |
8.72 |
8.7 |
| 02-JAN-09 |
BDS SHARE BROKERS PVT LTD |
Buy |
4415 |
11 |
11.12 |
| 02-JAN-09 |
DR. VIVEK ISHWAR HEBBAR |
Buy |
4241 |
11.33 |
11.12 |
| 01-JAN-09 |
BDS SHARE BROKERS LTD |
Buy |
4001 |
10.64 |
10.9 |
| 16-DEC-08 |
SUBHASH CHANDER |
Sell |
4286 |
11.19 |
11.06 |
| 28-NOV-08 |
ALLIANCE INTERMEDIATERIES |
Sell |
8000 |
7.53 |
7.6 |
| 28-NOV-08 |
ABHIRUP GOSWAMI |
Buy |
5000 |
7.69 |
7.6 |
| 21-NOV-08 |
SATYANRAIN PREMSUKH LAHOTI HUF |
Buy |
5000 |
7.8 |
8.84 |
| 19-NOV-08 |
SUSHMAAGRAWAL |
Sell |
7746 |
8.08 |
8.05 |
| 05-NOV-08 |
SUBHASH CHANDER |
Buy |
4000 |
10 |
10.19 |
| 27-OCT-08 |
MAHUA GOSWAMI |
Buy |
5000 |
7.3 |
7.65 |
| 24-OCT-08 |
ARYAVRAT FINANCIAL SERVICES LTD |
Sell |
15570 |
9.12 |
9.1 |
| 20-OCT-08 |
BHAGUDEVI BABULAL MUNOT |
Sell |
3464 |
12.06 |
12 |
| 03-OCT-08 |
SUSHMA AGRAWAL |
Buy |
6270 |
18.41 |
18.15 |
| 29-SEP-08 |
VIJAY JAIDEO PODDAR |
Buy |
11500 |
18.55 |
18.55 |
| 29-SEP-08 |
TRIPTI VYAPAAR PRIVATE LIMITED |
Sell |
11500 |
18.55 |
18.55 |
| 29-SEP-08 |
SHEETAL KASHIRAM KADAM |
Sell |
4097 |
18.91 |
18.55 |
| 12-SEP-08 |
BHAVIN A DEDHIA |
Buy |
5000 |
22.05 |
21.7 |
| 11-SEP-08 |
BHAVIN A DEDHIA |
Buy |
5000 |
22.16 |
22.05 |
| 10-SEP-08 |
HASMUKHLAL M GANDHI |
Sell |
5153 |
20.74 |
21.75 |
| 09-SEP-08 |
SUBHASH CHANDER |
Sell |
10000 |
22.2 |
22.35 |
| 08-SEP-08 |
ABSOLUTE LEASING AND FINVEST PVT LTD |
Sell |
11998 |
21.09 |
22 |
| 08-SEP-08 |
ABSOLUTE LEASING AND FINVEST PVT LTD |
Buy |
11998 |
21.9 |
22 |
| 05-SEP-08 |
RAHUL DOSHI |
Sell |
4470 |
22.04 |
21.7 |
| 27-AUG-08 |
KALPANA MADHANI SECURITIES PVT. LTD |
Sell |
5000 |
26.01 |
25.5 |
| 27-AUG-08 |
VIDHATA SECURITIES PVT LTD |
Buy |
5000 |
26 |
25.5 |
| 27-AUG-08 |
VIDHATA SECURITIES PVT LTD |
Sell |
5000 |
26.2 |
25.5 |
| 26-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
26142 |
30.33 |
27.5 |
| 26-AUG-08 |
PROFIT PLANET COMSEC PVT LTD |
Buy |
4021 |
30.34 |
27.5 |
| 26-AUG-08 |
KAUSHIK SHAH SHARES SEC PL |
Sell |
3780 |
29.59 |
27.5 |
| 26-AUG-08 |
SHYAM SUNDER RATHI |
Sell |
5001 |
29.75 |
27.5 |
| 26-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Sell |
26140 |
29.75 |
27.5 |
| 26-AUG-08 |
PROFIT PLANET COMSEC PVT LTD |
Sell |
4017 |
28.48 |
27.5 |
| 26-AUG-08 |
DINESH F RATADIYA |
Buy |
3500 |
27.74 |
27.5 |
| 26-AUG-08 |
HASMUKHLAL M GANDHI |
Buy |
6000 |
28.65 |
27.5 |
| 26-AUG-08 |
RAHUL DOSHI |
Buy |
10000 |
30.32 |
27.5 |
| 26-AUG-08 |
GAURAV DOSHI |
Buy |
5010 |
30.36 |
27.5 |
| 26-AUG-08 |
NATHULAL PANNALAL LAVTI |
Buy |
5000 |
28.59 |
27.5 |
| 26-AUG-08 |
MIRA GAURAV MODY |
Buy |
4000 |
26.84 |
27.5 |
| 26-AUG-08 |
JOSEPH K M |
Buy |
4830 |
29.37 |
27.5 |
| 26-AUG-08 |
LATA JITENDRA BHAGERIA |
Buy |
4000 |
28.77 |
27.5 |
| 26-AUG-08 |
GANDHI SECURITIES AND INV PVT LTD |
Buy |
12667 |
29.58 |
27.5 |
| 26-AUG-08 |
SULTAN EBRAHIM MERCHANT |
Buy |
8747 |
29.73 |
27.5 |
| 26-AUG-08 |
RAHUL DOSHI |
Sell |
5000 |
28.79 |
27.5 |
| 26-AUG-08 |
GAURAV DOSHI |
Sell |
5010 |
29.92 |
27.5 |
| 26-AUG-08 |
MIRA GAURAV MODY |
Sell |
4000 |
28.2 |
27.5 |
| 26-AUG-08 |
JOSEPH K M |
Sell |
3830 |
29.37 |
27.5 |
| 26-AUG-08 |
LATA JITENDRA BHAGERIA |
Sell |
4000 |
28.65 |
27.5 |
| 26-AUG-08 |
GANDHI SECURITIES AND INV PVT LTD |
Sell |
12667 |
29.61 |
27.5 |
| 26-AUG-08 |
SULTAN EBRAHIM MERCHANT |
Sell |
8747 |
29.85 |
27.5 |
| 26-AUG-08 |
CHIRAG SECURITIES |
Sell |
32450 |
27.89 |
27.5 |
| 26-AUG-08 |
SHYAM SUNDER RATHI |
Buy |
5001 |
27.76 |
27.5 |
| 26-AUG-08 |
KALPANA MADHANI SECURITIES PVT. LTD. |
Buy |
10000 |
29.76 |
27.5 |
| 26-AUG-08 |
JAGDISHCHANDRA KANTILAL JOSHI |
Buy |
3500 |
29.37 |
27.5 |
| 26-AUG-08 |
KAUSHIK SHAH SHARES SEC PL |
Buy |
3780 |
29.34 |
27.5 |
| 23-JUL-08 |
VRP FINACIAL SERVICE PVT LTD |
Buy |
10668 |
28.1 |
28.6 |
| 07-JUL-08 |
SANJAY KUMAR JAIN |
Sell |
4500 |
23.34 |
24.75 |
| 07-JUL-08 |
BDS SHARE BROBERS PVT LTD |
Buy |
4231 |
24.69 |
24.75 |
| 02-JUL-08 |
RAJESH K DROLIA |
Sell |
10735 |
23.12 |
24.55 |
| 01-JUL-08 |
RAJESH K DROLIA |
Sell |
3768 |
28.13 |
25.9 |
| 20-MAY-08 |
ANMOL FINANCE COMPANY |
Sell |
8000 |
39.66 |
42.1 |
| 07-MAY-08 |
ARYAVRAT FINANCIAL SERVICES LTD. |
Buy |
3650 |
43.51 |
41.55 |
| 06-MAY-08 |
YUVESH NAREDI |
Sell |
5000 |
41.45 |
40.65 |
| 30-APR-08 |
YASH RAJIV AGARWAL |
Buy |
3741 |
43 |
42.85 |
| 28-APR-08 |
EUREKA STOCK AND SHARE BROKING SERVICES LTD |
Sell |
5391 |
39.19 |
38.4 |
| 25-APR-08 |
RAJESH K DROLIA |
Buy |
12000 |
39.5 |
38.65 |
| 24-APR-08 |
EUREKA STOCK AND SHARE BROKING SERVICES LTD. |
Sell |
4029 |
40.64 |
40.05 |
| 21-APR-08 |
DIVESH NAREDI |
Sell |
5600 |
42.76 |
43.1 |
| 02-APR-08 |
GAURAV JAYNTI DOSHI |
Sell |
5000 |
49.66 |
44.2 |
| 02-APR-08 |
EUREKA STOCK AND SHARE BROKING SERVICES LTD |
Sell |
4525 |
46.15 |
44.2 |
| 02-APR-08 |
VIDHATA SECURITIES PVT LTD |
Buy |
5000 |
46.1 |
44.2 |
| 01-APR-08 |
N C JAIN |
Buy |
5293 |
44.87 |
45.65 |
| 01-APR-08 |
GAURAV JAYANTI DOSHI |
Buy |
5000 |
45.8 |
45.65 |
| 01-APR-08 |
N C JAIN |
Sell |
6801 |
45.31 |
45.65 |
| 31-MAR-08 |
ASHARAM RAMAWATAR |
Buy |
4000 |
41.75 |
41.7 |
| 27-MAR-08 |
V R P FINANCIAL SERVICES PVT LTD |
Buy |
84000 |
29 |
29 |
| 27-MAR-08 |
ANMOL FINANCE COMPANY |
Buy |
18000 |
28.99 |
29 |
| 27-MAR-08 |
UNIFLEX CARRYING CO. PVT LTD |
Buy |
70000 |
29 |
29 |
| 26-MAR-08 |
BDS SHARE BROKERS PVT LTD |
Buy |
3657 |
29.48 |
28.9 |
| 25-MAR-08 |
HETAL DHIREK RAJ |
Sell |
9606 |
27.75 |
28.3 |
| 25-MAR-08 |
MONA DWIREK RAJ |
Buy |
9606 |
27.75 |
28.3 |
| 19-MAR-08 |
CHIRAG SECURITIES |
Buy |
33000 |
28.49 |
28.85 |
| 19-MAR-08 |
KASHIRAM KADAM |
Buy |
31000 |
28.56 |
28.85 |
| 19-MAR-08 |
SHRI KRISHNA FINANCE |
Buy |
34000 |
28.56 |
28.85 |
| 19-MAR-08 |
ANMOL FINANCE COMPANY |
Buy |
32000 |
28.5 |
28.85 |
| 14-MAR-08 |
AVINASH ARVIND JAGUSHTE |
Sell |
10000 |
33.5 |
31.45 |
| 13-MAR-08 |
JITENDRABHAI DEVJIBHAI BODAR |
Sell |
3500 |
34.05 |
33.75 |
| 05-MAR-08 |
KUSHAL SOFTWARE LTD |
Buy |
5000 |
38.98 |
40.2 |
| 05-MAR-08 |
MATHIVANAN BALUSAMY |
Sell |
4700 |
39 |
40.2 |
| 04-MAR-08 |
VIDHATA SECURITIES PVT LTD |
Sell |
3606 |
41.89 |
39.55 |
| 04-MAR-08 |
VIDHATA SECURITIES PVT LTD |
Buy |
3379 |
39.26 |
39.55 |
| 25-FEB-08 |
KUSHAL SOFTWARE LTD |
Sell |
5000 |
47.18 |
48.1 |
| 22-FEB-08 |
SHAILENDRA S NAHAR |
Buy |
5000 |
50.5 |
50.45 |
| 22-FEB-08 |
SHEETAL KASHIRAM KADAM |
Sell |
5000 |
50.5 |
50.45 |
| 21-FEB-08 |
KUSHAL SOFTWARE LTD |
Sell |
13775 |
50.02 |
49.75 |
| 18-FEB-08 |
SHEETAL KASHIRAM KADAM |
Buy |
4525 |
52.94 |
53.25 |
| 15-FEB-08 |
SHEETAL KASHIRAM KADAM |
Sell |
4020 |
51.44 |
51.15 |
| 15-FEB-08 |
BHAVIN A DEDHIA |
Buy |
6000 |
51.24 |
51.15 |
| 14-FEB-08 |
V R P FINANCIAL SERVICES PVT LTD |
Buy |
7230 |
48.9 |
49.35 |
| 14-FEB-08 |
BHAVIN A DEDHIA |
Buy |
4350 |
49.82 |
49.35 |
| 14-FEB-08 |
SHRI HARE KRISHNA FOUNDATION |
Sell |
16500 |
48.71 |
49.35 |
| 14-FEB-08 |
ANMOL FINANCE COMPANY |
Buy |
11000 |
49 |
49.35 |
| 13-FEB-08 |
ANMOL FINANCE COMPANY |
Buy |
13918 |
48.83 |
49.55 |
| 13-FEB-08 |
V R P FINANCIAL SERVICES PVT LTD |
Buy |
27598 |
49.11 |
49.55 |
| 13-FEB-08 |
KUSHAL SOFTWARE LTD |
Buy |
8235 |
49.6 |
49.55 |
| 13-FEB-08 |
SANTOSH KUMAR KEJRIWAL SECURITIES PRIVATE LIMITED |
Sell |
25000 |
49 |
49.55 |
| 12-FEB-08 |
V R P FINANCIAL SERVICES PVT LTD |
Buy |
21000 |
48 |
44.55 |
| 12-FEB-08 |
SANTOSH KUMAR KEJRIWAL SECURITIES PRIVATE LIMITED |
Sell |
22000 |
48.01 |
44.55 |
| 11-FEB-08 |
ANMOL FINANCE COMPANY |
Buy |
4500 |
50 |
49.8 |
| 11-FEB-08 |
CHIRAG SECURITIES |
Buy |
6500 |
50 |
49.8 |
| 11-FEB-08 |
VISHNUHARI MERCHANTS PRIVATE LIMITED |
Sell |
3500 |
49.9 |
49.8 |
| 11-FEB-08 |
KALYANESHWARI TRACON PRIVATE LIMITED |
Sell |
4700 |
49.91 |
49.8 |
| 11-FEB-08 |
VIDHATA SECURITIES PVT LTD |
Buy |
63716 |
49.94 |
49.8 |
| 11-FEB-08 |
VIDHATA SECURITIES PVT LTD |
Sell |
9856 |
50.75 |
49.8 |
| 08-FEB-08 |
G B SECURITIES |
Sell |
10000 |
55 |
53.15 |
| 07-FEB-08 |
SANGEET K HISARIA HUF |
Buy |
8000 |
59.05 |
56.5 |
| 07-FEB-08 |
BHAVIN A DEDHIA |
Buy |
4300 |
59.52 |
56.5 |
| 07-FEB-08 |
SATYAM DWIREK RAJ |
Sell |
9606 |
57 |
56.5 |
| 07-FEB-08 |
HETAL DHIREK RAJ |
Buy |
9606 |
57 |
56.5 |
| 07-FEB-08 |
CHIRAG SECURITIES |
Buy |
9000 |
58.5 |
56.5 |
| 07-FEB-08 |
SANDEEP K HISARIA HUF |
Sell |
8000 |
59.05 |
56.5 |
| 07-FEB-08 |
ANMOL FINANCE COMPANY |
Buy |
9000 |
58.5 |
56.5 |
| 06-FEB-08 |
CHIRAG SECURITIES |
Buy |
12000 |
59.95 |
60.35 |
| 06-FEB-08 |
SANTOSH KUMAR KEJRIWAL SECURITIES PRIVATE LIMITED |
Sell |
25000 |
60 |
60.35 |
| 06-FEB-08 |
ANMOL FINANCE COMPANY |
Buy |
17000 |
59.97 |
60.35 |
| 06-FEB-08 |
PARAS KUMAR JAIN |
Sell |
16000 |
60 |
60.35 |
| 06-FEB-08 |
RAMBHABA HLDG TRDG CO PVT |
Sell |
24000 |
59.69 |
60.35 |
| 06-FEB-08 |
SANGEET K HISARIA HUF |
Buy |
14000 |
60 |
60.35 |
| 06-FEB-08 |
SHRI KRISHNA FINANCE SERVICES |
Buy |
30000 |
59.87 |
60.35 |
| 06-FEB-08 |
SANDEEP K HISARIA HUF |
Sell |
14000 |
60 |
60.35 |
| 05-FEB-08 |
CHIRAG SECURITIES |
Buy |
15000 |
59.86 |
62.35 |
| 05-FEB-08 |
ANMOL FINANCE COMPANY |
Buy |
10000 |
60 |
62.35 |
| 05-FEB-08 |
NINCRO INVESTMENTS AND FINANCE PVT LTD |
Sell |
25000 |
60 |
62.35 |
| 05-FEB-08 |
MAHARAJA ADVISORY SERVICES PRIVATE LIMITED |
Sell |
4200 |
59.88 |
62.35 |
| 05-FEB-08 |
RUPAK DEVELOPERS PRIVATE LIMIT |
Buy |
5000 |
60 |
62.35 |
| 04-FEB-08 |
RUPAK DEVELOPERS PRIVATE LIMIT |
Buy |
39919 |
54 |
54.3 |
| 04-FEB-08 |
KUSHAL SOFTWARE LTD |
Buy |
20000 |
54 |
54.3 |
| 01-FEB-08 |
K VISWANATH |
Sell |
3750 |
51.58 |
51.1 |
| 01-FEB-08 |
RAJESH MEHRA |
Sell |
6000 |
51 |
51.1 |
| 01-FEB-08 |
SPARC PESTI CHEM PRIVATE LIMITED |
Sell |
6000 |
51 |
51.1 |
| 01-FEB-08 |
RAJESH D MEHRA |
Sell |
4000 |
51 |
51.1 |
| 01-FEB-08 |
SPARC PESTI CHEM PVT LTD |
Sell |
4000 |
51.05 |
51.1 |
| 01-FEB-08 |
DUSHYANT MULCHAND KHONA |
Sell |
6000 |
50.61 |
51.1 |
| 01-FEB-08 |
ASHARAM LEASING AND FINANCE PRIVATE LIMITED |
Sell |
4000 |
50.87 |
51.1 |
| 01-FEB-08 |
KUSHAL SOFTWARE LTD |
Buy |
33740 |
50.99 |
51.1 |
| 29-JAN-08 |
SHETH ENTERPRISES PVT LTD |
Sell |
3700 |
57 |
57 |
| 29-JAN-08 |
MONTU C SHETH |
Sell |
8000 |
57 |
57 |
| 29-JAN-08 |
GIRIRAJ ESTATE PVT LTD |
Sell |
4000 |
57 |
57 |
| 28-JAN-08 |
DIPTI KETAN MEHTA |
Sell |
5000 |
54.5 |
55.1 |
| 28-JAN-08 |
KUSHAL SOFTWARE LTD |
Buy |
21550 |
55 |
55.1 |
| 28-JAN-08 |
J S CREDIT CAPITAL PVT LTD |
Sell |
5000 |
55.05 |
55.1 |
| 28-JAN-08 |
KASTURI TOWER LIMITED |
Sell |
5100 |
55 |
55.1 |
| 28-JAN-08 |
MARUMEGH TRADE PVT LTD |
Sell |
4200 |
55 |
55.1 |
| 28-JAN-08 |
SRIDHAN TIE UP LTD |
Sell |
5100 |
55 |
55.1 |
| 25-JAN-08 |
BANSAL VINIMOY PVT. LTD. |
Buy |
17000 |
59.36 |
59.25 |
| 25-JAN-08 |
AGRAWAL BROKERAGE PVT. LTD. |
Buy |
17000 |
59.5 |
59.25 |
| 25-JAN-08 |
BSR FINANCE AND CONSTRUCTIONS LTD |
Sell |
12000 |
59.3 |
59.25 |
| 24-JAN-08 |
EUREKA STOCK AND SHARE BROKING SERVICES LTD |
Sell |
4500 |
62.37 |
58.45 |
| 24-JAN-08 |
SURYALATA TREXIM PVT LTD |
Sell |
6000 |
56.87 |
58.45 |
| 24-JAN-08 |
CLOCK SIGN TRADING CO. PVT LTD. |
Buy |
16000 |
56.01 |
58.45 |
| 24-JAN-08 |
ASHIANA PROPERTIES PVT. LTD. |
Sell |
10000 |
55.5 |
58.45 |
| 24-JAN-08 |
ASHOK JHAWAR |
Sell |
4666 |
59.76 |
58.45 |
| 24-JAN-08 |
ASHOK JHAWAR |
Buy |
4666 |
58.98 |
58.45 |
| 23-JAN-08 |
HARVARD TRADING PVT. LTD. |
Sell |
4000 |
58.5 |
61.25 |
| 23-JAN-08 |
AGRAWAL BROKERAGE PVT. LTD. |
Buy |
20000 |
58.5 |
61.25 |
| 23-JAN-08 |
BINOD RESOURCES PVT. LTD. |
Sell |
14000 |
58.5 |
61.25 |
| 23-JAN-08 |
VIKRAM MOONDHARA |
Sell |
4000 |
60 |
61.25 |
| 23-JAN-08 |
BANSAL VINIMOY PVT. LTD. |
Buy |
20000 |
58.05 |
61.25 |
| 23-JAN-08 |
SAFEAID FINANCE CO. PVT LTD |
Sell |
20000 |
58.05 |
61.25 |
| 23-JAN-08 |
SNEH SANDEEP AGARWAL |
Sell |
4000 |
61.1 |
61.25 |
| 23-JAN-08 |
ABSOLUTE LEASING AND FINVEST PVT |
Buy |
23074 |
60.48 |
61.25 |
| 22-JAN-08 |
T RAJESH |
Sell |
3351 |
51.05 |
51.05 |
| 21-JAN-08 |
ABSOLUTE LEASING AND FINVEST PVT |
Buy |
4000 |
63.97 |
63.75 |
| 21-JAN-08 |
KUSHAL SOFTWARE LTD |
Sell |
7000 |
68.57 |
63.75 |
| 21-JAN-08 |
AVINASH ARVIND JAGUSHTE |
Sell |
5324 |
65.09 |
63.75 |
| 18-JAN-08 |
S. B. CORRUGATORS PVT LTD |
Sell |
30000 |
75.4 |
71.25 |
| 18-JAN-08 |
ANJANI VANIJYA PRIVATE LIMITED |
Buy |
50000 |
75.5 |
71.25 |
| 18-JAN-08 |
HANUMAN TRADING AND FEEDS PVT.LTD. |
Sell |
20000 |
75.65 |
71.25 |
| 17-JAN-08 |
CHIRAG SECURITIES |
Sell |
3400 |
72.07 |
76.9 |
| 17-JAN-08 |
AGRAWAL BROKERAGE PVT. LTD. |
Buy |
22000 |
72.5 |
76.9 |
| 16-JAN-08 |
SAPNA JOGANI |
Sell |
4000 |
69.15 |
67.65 |
| 16-JAN-08 |
BANSAL VINIMAY PVT. LTD. |
Buy |
10000 |
67.52 |
67.65 |
| 16-JAN-08 |
AGRAWAL BROKERAGE PVT. LTD. |
Buy |
10000 |
67.5 |
67.65 |
| 16-JAN-08 |
UNIFLEX CARRYING CO. PVT. LTD |
Buy |
25000 |
67.65 |
67.65 |
| 16-JAN-08 |
AS VANIJYA PRIVATE LIMITED |
Buy |
20500 |
67.75 |
67.65 |
| 16-JAN-08 |
ANAMIKA HOLDINGS PVT LTD |
Sell |
15000 |
67.5 |
67.65 |
| 16-JAN-08 |
SAPNA JOGANI |
Buy |
4000 |
69.16 |
67.65 |
| 16-JAN-08 |
ANITA VYAPAAR PRIVATE LIMITED |
Buy |
22000 |
67.51 |
67.65 |
| 16-JAN-08 |
NAWRUPAM MERCANTILE PVT.LTD. |
Sell |
4000 |
68.01 |
67.65 |
| 15-JAN-08 |
UNIFLEX CARRYING CO. PVT. LTD. |
Buy |
25000 |
72.25 |
70.5 |
| 15-JAN-08 |
PUSHPAK COMMERCIAL FINANCE PVT. LTD. |
Sell |
12000 |
72.25 |
70.5 |
| 15-JAN-08 |
SAPNA JOGANI |
Sell |
4000 |
73.05 |
70.5 |
| 15-JAN-08 |
SAPNA JOGANI |
Buy |
4000 |
73.06 |
70.5 |
| 15-JAN-08 |
ANITA VYAPAAR PRIVATE LIMITED |
Buy |
10000 |
72.25 |
70.5 |
| 15-JAN-08 |
AS VANIJYA PRIVATE LIMITED |
Buy |
10000 |
72.25 |
70.5 |
| 15-JAN-08 |
ANJANI VANIJYA PRIVATE LIMITED |
Buy |
24100 |
71.96 |
70.5 |
| 15-JAN-08 |
SHETH IMPEX PVT. LTD. |
Sell |
12000 |
71.9 |
70.5 |
| 15-JAN-08 |
AGRAWAL BROKERAGE PVT. LTD. |
Buy |
34500 |
71.9 |
70.5 |
| 15-JAN-08 |
BINOD RESOURCES PVT. LTD. |
Sell |
18000 |
72.25 |
70.5 |
| 15-JAN-08 |
SHETH COMMERCIAL PVT. LTD. |
Sell |
9000 |
71.9 |
70.5 |
| 14-JAN-08 |
UNIFLEX CARRYING CO. PVT LTD |
Buy |
30000 |
72.45 |
72.45 |
| 14-JAN-08 |
CLOCK SIGN TRADING CO. PVT LTD. |
Buy |
21500 |
72.45 |
72.45 |
| 14-JAN-08 |
RIDHIMA HOLDINGS PVT LTD |
Sell |
29850 |
72 |
72.45 |
| 14-JAN-08 |
PARAS FINVEST PVT LIMITED |
Sell |
5500 |
72 |
72.45 |
| 14-JAN-08 |
BINDUBALA SHARMA |
Sell |
7394 |
71.49 |
72.45 |
| 14-JAN-08 |
PARAS KUMAR JAIN |
Sell |
16000 |
72.25 |
72.45 |
| 14-JAN-08 |
JYOTHI N |
Sell |
4000 |
75.4 |
72.45 |
| 11-JAN-08 |
VIDHATA SECURITIES PVT LTD |
Buy |
18300 |
69.83 |
72.4 |
| 11-JAN-08 |
KUSHAGRA SOFTWARE LTD |
Buy |
54000 |
69.99 |
72.4 |
| 11-JAN-08 |
ABSOLUTE LEASING AND FINVEST PVT |
Buy |
20626 |
69.99 |
72.4 |
| 11-JAN-08 |
KASHIRAM KADAM |
Buy |
31000 |
70.08 |
72.4 |
| 11-JAN-08 |
PUSHPAK COMMERCIAL FINANCE PVT. LTD. |
Sell |
15000 |
70 |
72.4 |
| 11-JAN-08 |
SURYALATA TREXIM PVT LTD |
Sell |
10000 |
70 |
72.4 |
| 11-JAN-08 |
HEMLATA SURESHCHANDRA DESAI |
Sell |
4411 |
70.19 |
72.4 |
| 11-JAN-08 |
HEMLATA SURESHCHANDRA DESAI |
Buy |
4411 |
70.89 |
72.4 |
| 10-JAN-08 |
VIRENDER KUMAR MITTAL HUF |
Buy |
6803 |
75.9 |
73.4 |
| 10-JAN-08 |
KASHIRAM KADAM |
Buy |
34000 |
75.21 |
73.4 |
| 10-JAN-08 |
VIRENDER KUMAR MITTAL HUF |
Sell |
6803 |
76.32 |
73.4 |
| 10-JAN-08 |
KASHIRAM KADAM |
Sell |
10920 |
75.28 |
73.4 |
| 10-JAN-08 |
CHIRAG SECURITIES |
Buy |
32500 |
75 |
73.4 |
| 10-JAN-08 |
AVINASH ARVIND JAGUSHTE |
Buy |
5000 |
79.42 |
73.4 |
| 10-JAN-08 |
VIDHATA SECURITIES PVT LTD |
Sell |
5167 |
79.64 |
73.4 |
| 10-JAN-08 |
PUSHPAK COMMERCIAL FINANCE PVT. LTD. |
Sell |
13000 |
75.2 |
73.4 |
| 10-JAN-08 |
SURYALATA TREXIM PVT LTD |
Sell |
10000 |
75.24 |
73.4 |
| 10-JAN-08 |
CHIRAG SECURITIES |
Sell |
16447 |
76.52 |
73.4 |
| 10-JAN-08 |
CROSS BORDER INVESTMENTS LIMITED |
Sell |
4000 |
75.06 |
73.4 |
| 10-JAN-08 |
VIDHATA SECURITIES PVT LTD |
Buy |
5167 |
75 |
73.4 |
| 10-JAN-08 |
ANJANI HIGHRISE PVT. LTD. |
Sell |
12000 |
75.21 |
73.4 |
| 09-JAN-08 |
CHIRAG SECURITIES |
Buy |
32908 |
75 |
75.5 |
| 09-JAN-08 |
SUDHIR CREDIT PVT LTD |
Sell |
21950 |
75.14 |
75.5 |
| 09-JAN-08 |
SANGITA FISCAL SERVICES PVT LTD |
Sell |
5100 |
75 |
75.5 |
| 09-JAN-08 |
VIRENDRA KUMAR MITTAL HUF |
Sell |
7406 |
76.12 |
75.5 |
| 09-JAN-08 |
CHIRAG SECURITIES |
Sell |
11905 |
75.66 |
75.5 |
| 09-JAN-08 |
V R P FINANCIAL SERVICES PVT LTD |
Sell |
28837 |
76.21 |
75.5 |
| 09-JAN-08 |
VIRENDRA KUMAR MITTAL HUF |
Buy |
7406 |
75.73 |
75.5 |
| 09-JAN-08 |
RUCHI TRADES AND HOLDINGS PVT LTD |
Sell |
21300 |
75.01 |
75.5 |
| 08-JAN-08 |
VIDHATA SECURITIES PVT LTD |
Buy |
58789 |
76 |
75.35 |
| 08-JAN-08 |
KUSHAL SOFTWARE LTD |
Buy |
12447 |
75.12 |
75.35 |
| 08-JAN-08 |
KUSHAGRA SOFTWARE LTD |
Buy |
10000 |
75 |
75.35 |
| 08-JAN-08 |
BHAGUDEVI BABULAL MUNOT |
Buy |
10000 |
84 |
75.35 |
| 08-JAN-08 |
VIRENDRA KUMAR MITTAL HUF |
Sell |
3560 |
76.44 |
75.35 |
| 08-JAN-08 |
SHETH ENTERPRISES PVT LTD |
Sell |
20300 |
76.02 |
75.35 |
| 08-JAN-08 |
KASHMIRA J PAREKH |
Buy |
3329 |
79.52 |
75.35 |
| 08-JAN-08 |
VIRENDRA KUMAR MITTAL HUF |
Buy |
5314 |
76.09 |
75.35 |
| 08-JAN-08 |
CATSTAR.FIN.PVT.LTD |
Buy |
66975 |
75.43 |
75.35 |
| 08-JAN-08 |
VIDHATA SECURITIES PVT LTD |
Sell |
59414 |
79.93 |
75.35 |
| 07-JAN-08 |
T RAJESH |
Buy |
4000 |
83.02 |
82.75 |
| 07-JAN-08 |
VIDHATA SECURITIES PVT LTD |
Buy |
56512 |
82.59 |
82.75 |
| 07-JAN-08 |
KUSHAL SOFTWARE LTD |
Sell |
7825 |
83.01 |
82.75 |
| 07-JAN-08 |
VIDHATA SECURITIES PVT LTD |
Sell |
56725 |
84.18 |
82.75 |
| 07-JAN-08 |
KUSHAL SOFTWARE LTD |
Buy |
7825 |
83 |
82.75 |
| 04-JAN-08 |
VIDHATA SECURITIES PVT LTD |
Buy |
12211 |
92.1 |
87.9 |
| 04-JAN-08 |
KUSHAL SOFTWARE LTD |
Buy |
14756 |
92 |
87.9 |
| 04-JAN-08 |
V R P FINANCIAL SERVICES PVT LTD |
Sell |
6150 |
87.53 |
87.9 |
| 04-JAN-08 |
KUSHAL SOFTWARE LTD |
Sell |
14756 |
91.73 |
87.9 |
| 04-JAN-08 |
CHIRAG SECURITIES |
Sell |
27564 |
92.04 |
87.9 |
| 04-JAN-08 |
VIDHATA SECURITIES PVT LTD |
Sell |
20711 |
91.72 |
87.9 |
| 03-JAN-08 |
CHANDRAKANT JAYANTILAL SHAH |
Sell |
3300 |
95.06 |
93.2 |
| 03-JAN-08 |
NAMAN SEC AND FIN PVT LTD |
Buy |
3452 |
93.6 |
93.2 |
| 02-JAN-08 |
NAWRUPAM MERCANTILE PVT LTD |
Buy |
5700 |
101.88 |
91.95 |
| 02-JAN-08 |
AVINASH ARVIND JAGUSHTE |
Sell |
34665 |
92.69 |
91.95 |
| 02-JAN-08 |
VIDHATA SECURITIES PVT LTD |
Sell |
59263 |
94.6 |
91.95 |
| 02-JAN-08 |
VIDHATA SECURITIES PVT LTD |
Buy |
66900 |
92.58 |
91.95 |
| 02-JAN-08 |
BABULAL UMEDMAL MUNOT |
Buy |
10000 |
94.49 |
91.95 |
| 02-JAN-08 |
RAJKUMAR HASIJA |
Sell |
18000 |
91.8 |
91.95 |
| 01-JAN-08 |
SANJAY PATIDAR |
Buy |
3500 |
101.5 |
100.55 |
| 01-JAN-08 |
VISHAL MAHESHBHAI MODI |
Buy |
5000 |
103.4 |
100.55 |
| 01-JAN-08 |
SANJAY PATIDAR |
Sell |
4038 |
100.94 |
100.55 |
| 01-JAN-08 |
GAURAV JAYANTI DOSHI |
Sell |
4000 |
104.75 |
100.55 |
| 01-JAN-08 |
VISHAL MAHESHBHAI MODI |
Sell |
5000 |
104.35 |
100.55 |
| 01-JAN-08 |
DIPTI KETAN MEHTA |
Buy |
5000 |
104.68 |
100.55 |
| 01-JAN-08 |
ABSOLUTE LEASING AND FINVEST PVT LTD |
Sell |
37163 |
103.12 |
100.55 |
| 01-JAN-08 |
CHANDRIKABEN P. PATEL |
Sell |
3550 |
100.55 |
100.55 |
| 01-JAN-08 |
VIDHATA SECURITIES PVT LTD |
Sell |
46774 |
103.63 |
100.55 |
| 01-JAN-08 |
GIFTS AND NOVELTIES IMPEX |
Sell |
4500 |
104.04 |
100.55 |
| 01-JAN-08 |
KUSHAL SOFTWARE LTD |
Sell |
6964 |
100.54 |
100.55 |
| 01-JAN-08 |
KUSHAGRA SOFTWARE LTD |
Sell |
4674 |
101.01 |
100.55 |
| 01-JAN-08 |
BHAGUDEVI BABULAL MUNOT |
Buy |
5500 |
103.91 |
100.55 |
| 31-DEC-07 |
RAJKUMAR AMARLAL HASIJA |
Buy |
18000 |
89.04 |
90.3 |
| 31-DEC-07 |
PIYUSHBHAI DAHYALAL MEHTA |
Buy |
5000 |
90.12 |
90.3 |
| 31-DEC-07 |
DEEPAK KALYANKUMAR SHAH HUF |
Buy |
5000 |
87.29 |
90.3 |
| 31-DEC-07 |
GIFTS AND NOVELTIES IMPEX |
Buy |
5000 |
89.12 |
90.3 |
| 31-DEC-07 |
DEEPMILAN INVESTMENT AND FINANCE CO PVT LTD |
Buy |
5000 |
90.21 |
90.3 |
| 31-DEC-07 |
A A DOSHI SHARES AND BROK |
Buy |
20255 |
88.18 |
90.3 |
| 31-DEC-07 |
GAURAV JAYANTI DOSHI |
Buy |
5012 |
90.41 |
90.3 |
| 31-DEC-07 |
ABSOLUTE LEASING AND FINVEST PVT LTD |
Sell |
36200 |
86.41 |
90.3 |
| 31-DEC-07 |
A A DOSHI SHARES AND BROK |
Sell |
16055 |
88.91 |
90.3 |
| 31-DEC-07 |
CHANDRIKABEN C. PATEL |
Sell |
3830 |
90.3 |
90.3 |
| 31-DEC-07 |
NAWRUPAM MERCANTILE PVT LTD |
Buy |
7000 |
83.89 |
90.3 |
| 31-DEC-07 |
NAWRUPAM MERCANTILE PVT LTD |
Sell |
7500 |
89.46 |
90.3 |
| 31-DEC-07 |
KIRITBHAI RANCHHODBHAI PATEL |
Sell |
5000 |
76.22 |
90.3 |
| 31-DEC-07 |
KUSHAL SOFTWARE LTD |
Sell |
5300 |
80.74 |
90.3 |
| 28-DEC-07 |
SHETH COMMERCIAL PVT. LTD. |
Sell |
20700 |
75.24 |
75.25 |
| 28-DEC-07 |
BDS SHARE BROKERS PVT LTD |
Buy |
4265 |
75.35 |
75.25 |
| 28-DEC-07 |
KANTABEN MULCHAND SHAH |
Buy |
5000 |
75.17 |
75.25 |
| 28-DEC-07 |
BDS SHARE BROKERS PVT LTD |
Sell |
4265 |
75.64 |
75.25 |
| 28-DEC-07 |
MONICA KUMARPAL BANDA |
Sell |
4000 |
75.62 |
75.25 |
| 28-DEC-07 |
KUMARPAL BABULAL BANDA |
Sell |
4000 |
75.36 |
75.25 |
| 28-DEC-07 |
CHANDRIKABEN P.PATEL |
Buy |
3330 |
75.25 |
75.25 |
| 28-DEC-07 |
ABSOLUTE LEASING AND FINVEST PVT |
Buy |
24602 |
75.1 |
75.25 |
| 28-DEC-07 |
ABSOLUTE LEASING AND FINVEST PVT |
Sell |
18262 |
76.31 |
75.25 |
| 28-DEC-07 |
JAIN SUMAN |
Buy |
11000 |
75.22 |
75.25 |
| 28-DEC-07 |
GOYEL SHASHI PREM |
Buy |
7500 |
75.32 |
75.25 |
| 28-DEC-07 |
JAIN SUMAN |
Sell |
11000 |
76.86 |
75.25 |
| 28-DEC-07 |
GOYEL SHASHI PREM |
Sell |
7500 |
76.5 |
75.25 |
| 27-DEC-07 |
GOYEL SHASHI PREM |
Sell |
7500 |
77.31 |
76.85 |
| 27-DEC-07 |
JAIN SUMAN |
Sell |
15000 |
77.08 |
76.85 |
| 27-DEC-07 |
GOYEL SHASHI PREM |
Buy |
7500 |
75.27 |
76.85 |
| 27-DEC-07 |
JAIN SUMAN |
Buy |
15000 |
75.22 |
76.85 |
| 27-DEC-07 |
ABSOLUTE LEASING AND FINVEST PVT |
Sell |
7622 |
76.66 |
76.85 |
| 27-DEC-07 |
BDS SHARE BROKERS PVT LTD |
Buy |
4446 |
75.62 |
76.85 |
| 27-DEC-07 |
ABSOLUTE LEASING AND FINVEST PVT |
Buy |
7122 |
75 |
76.85 |
| 27-DEC-07 |
KUSHAL SOFTWARE LTD |
Buy |
6382 |
75.2 |
76.85 |
| 27-DEC-07 |
CHANDRIKABEN P. PATEL |
Buy |
4590 |
76.85 |
76.85 |
| 27-DEC-07 |
BDS SHARE BROKERS PVT LTD |
Sell |
3946 |
76.09 |
76.85 |
| 27-DEC-07 |
KUSHAL SOFTWARE LTD |
Sell |
6382 |
76.65 |
76.85 |
| 26-DEC-07 |
KUSHAL SOFTWARE LTD |
Sell |
9183 |
79.1 |
76.9 |
| 26-DEC-07 |
JAIN SUMAN |
Sell |
10000 |
79.53 |
76.9 |
| 26-DEC-07 |
JAIN SUMAN |
Buy |
10000 |
75.27 |
76.9 |
| 26-DEC-07 |
DYNAMIC EQUITIES PRIVATE LIMITED |
Sell |
4000 |
76.23 |
76.9 |
| 26-DEC-07 |
ABSOLUTE LEASING AND FINVEST PVT |
Sell |
4481 |
77.03 |
76.9 |
| 26-DEC-07 |
ABSOLUTE LEASING AND FINVEST PVT |
Buy |
4481 |
75 |
76.9 |
| 26-DEC-07 |
KUSHAL SOFTWARE LTD |
Buy |
7915 |
76 |
76.9 |
| 24-DEC-07 |
V R P FINANCIAL SERVICES PVT LTD |
Buy |
5500 |
75.2 |
75.2 |
| 24-DEC-07 |
SANTOSH KUMAR KEJRIWAL SECURITIES PRIVATE LIMITED |
Sell |
9000 |
75.28 |
75.2 |
| 24-DEC-07 |
V R P FINANCIAL SERVICES PVT LTD |
Sell |
5500 |
76.69 |
75.2 |
| 24-DEC-07 |
KUSHAL SOFTWARE LTD |
Buy |
16635 |
75 |
75.2 |
| 24-DEC-07 |
AVINASH ARVIND JAGUSHTE |
Buy |
13543 |
75.1 |
75.2 |
| 20-DEC-07 |
SHETH ENTERPRISES PVT LTD |
Sell |
7000 |
77.6 |
78.35 |
| 20-DEC-07 |
SHETH IMPEX PVT LTD |
Sell |
4000 |
77.73 |
78.35 |
| 20-DEC-07 |
AVINASH ARVIND JAGUSHTE |
Sell |
4406 |
78.45 |
78.35 |
| 20-DEC-07 |
V R P FINANCIAL SERVICES PVT LTD |
Sell |
10385 |
81.27 |
78.35 |
| 20-DEC-07 |
VIRAL PRAFUL JHAVERI |
Sell |
4307 |
83.41 |
78.35 |
| 20-DEC-07 |
AVINASH ARVIND JAGUSHTE |
Buy |
4406 |
77.1 |
78.35 |
| 20-DEC-07 |
V R P FINANCIAL SERVICES PVT LTD |
Buy |
10385 |
77.6 |
78.35 |
| 20-DEC-07 |
VIRAL PRAFUL JHAVERI |
Buy |
3414 |
80.95 |
78.35 |
| 20-DEC-07 |
SANTOSH KUMAR KEJRIWAL SECURITIES PRIVATE LIMITED |
Sell |
10000 |
78 |
78.35 |
| 19-DEC-07 |
SURYALATA TREXIM PVT LTD |
Sell |
6000 |
82.43 |
84.25 |
| 19-DEC-07 |
SANTOSH KUMAR KEJRIWAL SECURITIES PRIVATE LIMITED |
Sell |
5000 |
82.1 |
84.25 |
| 19-DEC-07 |
KUSHAGRA SOFTWARE LTD |
Sell |
3637 |
93.54 |
84.25 |
| 19-DEC-07 |
V R P FINANCIAL SERVICES PVT LTD |
Sell |
11996 |
88.42 |
84.25 |
| 19-DEC-07 |
VIRAL PRAFUL JHAVERI |
Buy |
4175 |
82.23 |
84.25 |
| 19-DEC-07 |
V R P FINANCIAL SERVICES PVT LTD |
Buy |
11996 |
82.55 |
84.25 |
| 18-DEC-07 |
KUSHAGRA SOFTWARE LTD |
Buy |
10005 |
88 |
90.1 |
| 18-DEC-07 |
KUSHAGRA SOFTWARE LTD |
Sell |
6368 |
89.84 |
90.1 |
| 18-DEC-07 |
BIPIN H GORADIA |
Sell |
8872 |
96.11 |
90.1 |
| 13-DEC-07 |
AVINASH ARVIND JAGUSHTE |
Sell |
8665 |
112.98 |
110.5 |
| 07-DEC-07 |
ABSOLUTE LEASING AND FINVEST PVT |
Sell |
4504 |
126.46 |
123.45 |
| 06-DEC-07 |
BIPIN H GORADIA |
Buy |
10000 |
126.43 |
123.35 |
| 06-DEC-07 |
ABSOLUTE LEASING AND FINVEST PVT |
Sell |
8666 |
125.17 |
123.35 |
| 05-DEC-07 |
ABSOLUTE LEASING AND FINVEST PVT |
Sell |
18130 |
124.93 |
111.95 |
| 05-DEC-07 |
ABSOLUTE LEASING AND FINVEST PVT |
Buy |
13108 |
110 |
111.95 |
| 04-DEC-07 |
AXON INFOTEC |
Sell |
5417 |
131.28 |
128.85 |
| 03-DEC-07 |
DWIREK KALYANJI RAJ |
Sell |
9606 |
131.5 |
135.15 |
| 03-DEC-07 |
SATYAM DWIREK RAJ |
Buy |
9606 |
131.5 |
135.15 |
| 29-NOV-07 |
KUSHAGRA SOFTWARE LTD |
Buy |
14060 |
134.63 |
131.85 |
| 29-NOV-07 |
VIDHATA SECURITIES PVT LTD |
Sell |
16606 |
134.03 |
131.85 |
| 29-NOV-07 |
KUSHAGRA SOFTWARE LTD |
Sell |
14082 |
133.21 |
131.85 |
| 26-NOV-07 |
KUSHAGRA SOFTWARE KTD |
Buy |
4000 |
166 |
160.65 |
| 26-NOV-07 |
VIDHATA SECURITIES PVT LTD |
Sell |
4000 |
166 |
160.65 |
| 23-NOV-07 |
KUSHAGRA SOFTWARE LTD |
Sell |
6277 |
184.37 |
170.9 |
| 20-NOV-07 |
VIDHATA SECURITIES PVT LTD |
Sell |
9886 |
173.38 |
171.2 |
| 20-NOV-07 |
KUSHAGRA SOFTWARE LTD |
Buy |
6757 |
179.91 |
171.2 |
| 20-NOV-07 |
KUSHAGRA SOFTWARE LTD |
Sell |
5836 |
191.12 |
171.2 |
| 19-NOV-07 |
KUSHAGRA SOFTWARE LTD |
Buy |
5572 |
213.91 |
213.85 |
| 19-NOV-07 |
ROMY REALTY PRIVATE LIMITED |
Sell |
3875 |
214 |
213.85 |
| 19-NOV-07 |
KUSHAGRA SOFTWARE LTD |
Sell |
6837 |
213.43 |
213.85 |
| 16-NOV-07 |
ROMY REALTY PRIVATE LIMITED |
Buy |
3875 |
200.25 |
200.25 |
| 16-NOV-07 |
EUREKA STOCK AND SHARE BROKING SERVICES LIMITED |
Sell |
7010 |
200.1 |
200.25 |
| 14-NOV-07 |
ABSOLUTE LEASING AND FINVEST PVT |
Sell |
5000 |
590.05 |
556.55 |
| 14-NOV-07 |
KUSHAGRA SOFTWARE LTD |
Buy |
5059 |
593.98 |
556.55 |
| 14-NOV-07 |
KUSHAGRA SOFTWARE LTD |
Sell |
8706 |
584.72 |
556.55 |
| 12-NOV-07 |
KUSHAGRA SOFTWARE LTD |
Buy |
3853 |
715.2 |
639.8 |
| 12-NOV-07 |
KUSHAGRA SOFTWARE LTD |
Sell |
8235 |
648.62 |
639.8 |
| 08-NOV-07 |
VAISHNO DEVI COLONISER PVT LTD |
Buy |
3300 |
740 |
743.15 |
| 08-NOV-07 |
KUSHAGRA SOFTWARE LTD |
Sell |
3882 |
740.15 |
743.15 |
| 07-NOV-07 |
KUSHAGRA SOFTWARE LTD |
Sell |
3425 |
748.65 |
746.6 |
| 05-NOV-07 |
KUSHAGRA SOFTWARE LTD |
Sell |
3513 |
783.43 |
786.1 |
| 02-NOV-07 |
BHARTI SANJEEV CHIRANIA |
Sell |
4000 |
764.9 |
755.3 |
| 02-NOV-07 |
V R P FINANCIAL SERVICES PVT LTD |
Buy |
7240 |
754.68 |
755.3 |
| 02-NOV-07 |
DWIREK KALYANJI RAJ |
Buy |
5000 |
767.24 |
755.3 |
| 02-NOV-07 |
GIRRAJ KISHOR AGRAWAL HUF |
Sell |
8503 |
755.96 |
755.3 |
| 02-NOV-07 |
V R P FINANCIAL SERVICES PVT LTD |
Sell |
7240 |
758.18 |
755.3 |
| 02-NOV-07 |
EUREKA STOCK AND SHARE BROKING SERVICES LTD |
Buy |
4258 |
754.88 |
755.3 |
| 30-OCT-07 |
ANITA VYAPAAR PRIVATE LIMITED |
Buy |
4000 |
665.86 |
659.55 |
| 23-OCT-07 |
HEMANT KUMAR JAIN |
Sell |
3800 |
599 |
583.05 |
| 23-OCT-07 |
AS VANIJYA PRIVATE LIMITED |
Buy |
3800 |
599 |
583.05 |
| 17-OCT-07 |
ABSOLUTE LEASING AND FINVEST PVT LTD |
Buy |
3500 |
628 |
615.4 |
| 17-SEP-07 |
KUSHAGRA SOFTWARE LTD |
Buy |
3458 |
680 |
675 |
| 13-SEP-07 |
GIRIRAJKISHOR BANKEYLAL AGRAWAL |
Sell |
6219 |
708.61 |
713 |
| 12-SEP-07 |
DEENDAYAL M BOHARA |
Buy |
3400 |
673.79 |
648.2 |
| 04-SEP-07 |
TULSISINGH RAJPUT |
Sell |
4800 |
650 |
670.75 |
| 31-AUG-07 |
DEENDAYAL M BOHARA |
Buy |
3521 |
653.93 |
653.35 |
| 22-AUG-07 |
BAKLIWAL INVESTMENT |
Buy |
4000 |
585 |
588.5 |
| 13-AUG-07 |
RIDHIMA HOLDINGS PVT LTD |
Buy |
4000 |
598.65 |
598.55 |
| 10-AUG-07 |
KUSHAGRA SOFTWARE LTD |
Buy |
5000 |
586.78 |
586.75 |
| 10-AUG-07 |
KEYSTONE STOCKFIN PVT.LTD |
Buy |
4250 |
585.38 |
586.75 |
| 09-AUG-07 |
KUSHAL SOFTWARE LTD |
Buy |
3476 |
591.22 |
589.5 |
| 08-AUG-07 |
LOTUS INVESMENTS |
Sell |
5000 |
600.12 |
595.6 |
| 07-AUG-07 |
SHASHVAT SURESHCHANDRA GARG |
Sell |
4200 |
588.43 |
596.7 |
| 06-AUG-07 |
INDO GREEN PROJECTS LTD |
Buy |
3500 |
559 |
569.55 |
| 06-AUG-07 |
HIMADRI DYES AND INTERMEDIATES LTD |
Buy |
4000 |
569.39 |
569.55 |
| 06-AUG-07 |
LOTUS INVESTMENTS |
Sell |
4000 |
559 |
569.55 |
| 30-JUL-07 |
HIMADRI DYES AND INTERMEDIATES LTD |
Buy |
4000 |
565.29 |
567.85 |
| 24-JUL-07 |
KUSHAGRA SOFTWARE LTD |
Buy |
3600 |
547.8 |
547.9 |
| 20-JUL-07 |
MEENA ASHOK RAIMALANI |
Sell |
5100 |
542.16 |
544.8 |
| 19-JUL-07 |
N.H.BANKA |
Sell |
3750 |
540.46 |
536.8 |
| 18-JUL-07 |
LATA BANKA |
Sell |
5000 |
526.55 |
530.1 |
| 18-JUL-07 |
SANTOSH KUMAR KEJRIWAL SECURITIES PRIVATE LIMITED |
Buy |
4000 |
529.16 |
530.1 |
| 17-JUL-07 |
ASHOK MURAJMAL RAIMALANI |
Sell |
5400 |
532.32 |
535.05 |
| 16-JUL-07 |
KUSHAGRA SOFTWARE LTD |
Buy |
3350 |
533.82 |
531.1 |
| 16-JUL-07 |
RAMCHANDRA MURLIDHAR RAIMALANI |
Sell |
3500 |
531.33 |
531.1 |
| 13-JUL-07 |
RAMCHANDRA MURLIDHAR RAIMALANI |
Sell |
3500 |
526.11 |
519.5 |
| 12-JUL-07 |
GADAVARI DEVIDAS RAIMALANI |
Sell |
5500 |
532.82 |
531.6 |
| 11-JUL-07 |
NEELAM RAMCHANDRA RAIMALANI |
Sell |
3500 |
528.15 |
538.6 |
| 10-JUL-07 |
DEVIDAS MURAJMAL RAIMALANI |
Sell |
3500 |
510.23 |
514.45 |
| 06-JUL-07 |
DEVIDAS MURAJMAL RAIMALANI |
Sell |
3500 |
493 |
482.9 |
| 04-JUL-07 |
ANOOP DEVIDAS RAIMALANI |
Sell |
5000 |
497 |
482.15 |
| 04-JUL-07 |
V R P FINANCIAL SERVICES PVT LTD |
Buy |
3606 |
488.57 |
482.15 |
| 02-JUL-07 |
KANCHAN GAURAV RAIMALANI |
Sell |
5000 |
467.65 |
475.55 |
| 29-JUN-07 |
KAJAL ANOOP RAIMALANI |
Sell |
5000 |
453.78 |
457.55 |
| 07-JUN-07 |
SOMANI DINESH HUF |
Sell |
3600 |
330 |
330 |
| 28-MAY-07 |
SOMANI DINESH H.U.F |
Sell |
6000 |
302 |
302 |
| 22-MAY-07 |
SOMANI DINESH HUF |
Sell |
4000 |
281 |
290 |
| 16-MAY-07 |
KUSHAL SOFTWARE LTD |
Sell |
3850 |
275 |
275 |
| 16-MAY-07 |
ASHOH MURAJMAL RAIMALANI |
Buy |
4400 |
276.38 |
275 |
| 14-MAY-07 |
MULCHAND L. KHONA HUF |
Sell |
4000 |
274.5 |
274.5 |
| 08-MAY-07 |
DEVIDAS MURAJMAL RAIMALANI |
Buy |
3500 |
275.87 |
275.5 |
| 08-MAY-07 |
MULCHAND L. KHONA HUF |
Sell |
4950 |
273.63 |
275.5 |
| 20-APR-07 |
TANVEERALI YAKUBALI KHAN |
Sell |
3400 |
273 |
273 |
| 05-APR-07 |
N.H.BANKA |
Buy |
5000 |
283 |
281 |
| 03-APR-07 |
LATA BANKA |
Buy |
5000 |
285 |
285.5 |
| 03-APR-07 |
TULSI SINGH RAJPUT HUF |
Sell |
5000 |
284.29 |
285.5 |
| 30-MAR-07 |
AS VANIJYA PRIVATE LIMITE |
Buy |
4000 |
292.75 |
293.5 |
| 28-MAR-07 |
ALLIANCE INTERMEDIATERIES |
Buy |
4400 |
296.43 |
292.8 |
| 28-MAR-07 |
ANANTHAKRISHNA L BELUR |
Sell |
4400 |
296.43 |
292.8 |
| 26-MAR-07 |
AS VANIJYA PRIVATE LIMITE |
Buy |
4800 |
290 |
291.6 |
| 26-MAR-07 |
KAUSHIK K PATEL |
Buy |
4800 |
292.3 |
291.6 |
| 26-MAR-07 |
ASHLEKHA TULSI SINGH |
Sell |
6800 |
290.94 |
291.6 |
| 23-MAR-07 |
AS VANIJYA PRIVATE LIMITE |
Buy |
3500 |
291 |
285.05 |
| 23-MAR-07 |
SNEH SANDEEP AGARWAL |
Sell |
3800 |
274.21 |
285.05 |
| 22-MAR-07 |
ALLIANCE INTERMEDIATERIES |
Buy |
3424 |
278 |
278.2 |
| 15-MAR-07 |
ALLIANCE INTERMEDIATERIES |
Buy |
4076 |
269 |
269 |
| 14-MAR-07 |
TANVEER YAKUBALI KHAN |
Sell |
3500 |
267 |
262 |
| 09-MAR-07 |
V R P FINANCIAL SERVICES |
Buy |
4276 |
256.06 |
256.5 |
| 01-MAR-07 |
TANVEERALI Y KHAN |
Sell |
4000 |
234 |
239 |
| 28-FEB-07 |
SANDEEP SHYAM AGARWAL |
Sell |
3510 |
233.42 |
232.95 |
| 27-FEB-07 |
V R P FINANCIAL SERVICES |
Buy |
4000 |
237 |
235.95 |
| 21-FEB-07 |
ABSOLUTE LEASING AND FINV |
Buy |
4000 |
218 |
219 |
| 05-FEB-07 |
SRI KRISHNA RATHI |
Sell |
3800 |
170.5 |
174.95 |
| 05-FEB-07 |
SOMANI DINESH HUF |
Buy |
10000 |
170.5 |
174.95 |
| 04-FEB-07 |
SOMANI JAYSHREE DINESH |
Buy |
5000 |
181 |
174.95 |
| 01-FEB-07 |
MURALI NARAYAN RATHI |
Sell |
4400 |
179 |
181.75 |
| 01-FEB-07 |
VIDHATA SECURITIES PVT LT |
Buy |
4400 |
179 |
181.75 |
| 08-JAN-07 |
KASHMIRA J PAREKH |
Sell |
3429 |
81.92 |
148 |
| 15-DEC-06 |
ABOSLUTE LEASING AND FINV |
Buy |
4100 |
150 |
150 |
| 08-DEC-06 |
PAWANDEVI MAGANLAL MEHTA |
Sell |
5000 |
147 |
140 |
| 07-DEC-06 |
LEELAVATHI RATHI |
Sell |
3700 |
146 |
143 |
| 07-DEC-06 |
RADHESHAM RATHI |
Sell |
3700 |
147 |
143 |
| 31-OCT-06 |
HITESH SURESH BHAGAT |
Sell |
4100 |
146.63 |
142.25 |
| 30-OCT-06 |
HITESH SURESH BHAGAT |
Sell |
5000 |
147.95 |
148 |
| 26-OCT-06 |
HITESH SURESH BHAGAT |
Sell |
6000 |
147.75 |
148 |
| 26-OCT-06 |
V R P FINANCIAL SERVICES |
Buy |
4000 |
147.63 |
148 |
| 20-OCT-06 |
V R P FINANCIAL SERVICES |
Buy |
4000 |
145.52 |
145.15 |
| 12-OCT-06 |
V R P FINANCIAL SERVICES |
Buy |
5300 |
151.23 |
151 |
| 11-OCT-06 |
EMERALD SYSTEM ENGINEERIN |
Buy |
3300 |
156.16 |
156 |
| 06-OCT-06 |
SOMANI DINESH HUF |
Sell |
4000 |
151 |
151 |
| 06-OCT-06 |
HITESH SURESH BHAGAT |
Sell |
10000 |
158.5 |
151 |
| 04-OCT-06 |
SHEETAL KASHIRAM KADAM |
Buy |
10000 |
155 |
156.55 |
| 29-SEP-06 |
HITESH SURESH BHAGAT |
Sell |
20000 |
153.63 |
153.2 |
| 29-SEP-06 |
SHEETAL KASHIRAM KADAM |
Buy |
10000 |
154.38 |
153.2 |
| 27-SEP-06 |
V R P FINANCIAL SERVICES |
Buy |
5000 |
150 |
150.35 |
| 19-SEP-06 |
HANDFUL INVESTRADE PVT LT |
Buy |
7920 |
149.69 |
149 |
| 15-SEP-06 |
KUSHAGRA SOFTWARE LTD |
Buy |
6000 |
145.65 |
148.7 |
| 15-SEP-06 |
SOMANI DINESH BAJRANGLAL |
Sell |
6000 |
146 |
148.7 |
| 12-SEP-06 |
KUSHAGRA SOFTWARE LIMITED |
Buy |
4990 |
149.47 |
149.1 |
| 08-AUG-06 |
KISHORE KUMAR JAIN |
Sell |
4800 |
81.14 |
81.55 |
| 28-JUL-06 |
V R P FINANCIAL SERVICES |
Sell |
30000 |
64.16 |
63.6 |
| 20-JUL-06 |
SHEETAL KASHIRAM KADAM |
Sell |
6000 |
57.17 |
63.05 |
| 17-JUL-06 |
SHEETAL KASHIRAM KADAM |
Sell |
9000 |
50.18 |
54 |
| 12-JUL-06 |
SHEETAL KASHIRAM KADAM |
Sell |
9000 |
50.5 |
50 |
| 10-JUL-06 |
SHEETAL KASHIRAM KADAM |
Sell |
5700 |
52.51 |
50.3 |
| 07-JUL-06 |
SHREEJI HERBALS LTD |
Sell |
5500 |
50.74 |
50.2 |
| 06-JUL-06 |
SHREEJI HERBALS LTD |
Sell |
9040 |
49.97 |
50.05 |
| 06-JUL-06 |
PAWANDEVI MAGANLAL MEHTA |
Buy |
5000 |
50 |
50.05 |
| 05-JUL-06 |
SHREEJI HERBALS LTD |
Sell |
10000 |
51.87 |
52 |
| 03-JUL-06 |
KUSHAGRA SOFTWARE LTD |
Sell |
15000 |
49.97 |
49.55 |
| 03-JUL-06 |
AMIT KIRTILAL SHAH HUF |
Buy |
5000 |
49.55 |
49.55 |
| 03-JUL-06 |
SHANTILAL M SHAH HUF |
Buy |
5000 |
49.55 |
49.55 |
| 30-JUN-06 |
SHAH SUDHA S |
Buy |
5000 |
50.95 |
50.95 |
| 02-JUN-06 |
MINAL NALIN POOJARA |
Sell |
5000 |
53 |
53 |
