Tata Power Company Limited (BSE:500400 NSE:TATAPOWER) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
23 February, 2018 13:53 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Sun Pharma 565.45 7.76
Icici Bank 321.95 0.83
State Bank O 275.90 1.03
Tata Stl 675.00 5.38
Hous Dev Fin 1825.10 0.05
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Tata Power Company Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
85.20
  • 23-Feb-2018
    13:41
  • -0.85
  • -0.99
  • 84.50
  • 86.20
  • 84.50
  • 173,735
  • 85.30
  • 85.40
  • (21-Feb-2018)
    86.05
  • (05-Jan-2018)
    101.75
  • (11-Aug-2017)
    75.90
  • 555557
115.50
  • 20-Jun-2001
    12:36
  • 30.60
  • 36.04
  • 0.00
  • 0.00
  • 0.00
  • 0
  • 0.00
  • 0.00
  • (22-Feb-2018)
    84.9
  • (05-Jan-2018)
    101.80
  • (10-Aug-2017)
    75.80
  • 5534371
NSE Intraday Chart
Sector: Power - Generation and Supply
BSE:500400NSE:TATAPOWERBloomberg:TPWR@INReuters:TTPW.BO
Market Lot: 1Face Value: 1ISIN Demat: INE245A01021
Related Companies
  LTP(Last Traded Price) Change % Change
Ntpc Ltd 163.35 +1.10 0.68
Adani Power 31.90 +0.55 1.75
Nlcindia 100.05 +0.60 0.60
Jsw Energy 80.30 +0.85 1.07
C E S C 1000.95 +16.00 1.62
Torntpower 260.25 -0.60 -0.23
Rpower 44.10 +0.35 0.80
Rel Infra 454.85 +11.20 2.52
Gmr Infrastr 18.45 +1.10 6.34
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 230040.99
P/E NM
P/BV 0.31
Div (%) 130.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 10-AUG-17) 130%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 86.19 87.73 91.66 84.76
Volume (in '000) 4556 6090 8948 6871
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -0.18 -2.13 -8.33 -13.05
Price Appreciation (%) -1.09 -6.72 -7.32 2.32


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer