State Bank Of India (BSE:500112 NSE:SBIN) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
27 May, 2018 14:57 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Power Grid 211.95 0.09
State Bank O 267.00 0.56
Tata Motors 294.20 1.82
Ong Corp 175.35 4.59
I T C 271.95 1.04
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
State Bank Of India shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
267.00
  • 25-May-2018
    16:01
  • 0.00
  • 0.00
  • 268.20
  • 268.70
  • 262.65
  • 1,140,754
  • 0.00
  • 0.00
  • (25-May-2018)
    267.00
  • (26-Oct-2017)
    351.50
  • (27-Apr-2018)
    232.00
  • 1813579
230.10
  • 04-Jan-2002
    09:52
  • -36.85
  • -13.80
  • 0.00
  • 0.00
  • 0.00
  • 0
  • 0.00
  • 0.00
  • (25-May-2018)
    266.95
  • (26-Oct-2017)
    351.30
  • (23-Mar-2018)
    232.35
  • 21828828
NSE Intraday Chart
Sector: Banks - Nationalised
BSE:500112NSE:SBINBloomberg:SBIN@INReuters:SBI.BO
Market Lot: 1Face Value: 1ISIN Demat: INE062A01020
Related Companies
  LTP(Last Traded Price) Change % Change
Bankbaroda 141.20 0.00 0.00
Punjab Natbk 83.30 0.00 0.00
Idbi Bank L 65.10 0.00 0.00
Central Bk 66.65 0.00 0.00
Canbk 253.25 0.00 0.00
Indian Bank 319.00 +3.05 0.97
Bankindia 103.00 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 2185204.42
P/E 54.83
P/BV 0.43
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 254.03 246.70 248.80 281.42
Volume (in '000) 44043 23642 23494 23008
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 11.90 11.45 -4.21 -17.11
Price Appreciation (%) 10.36 11.60 -2.75 -5.17


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer