Procter & Gamble Hygiene And Health Care Limited (BSE:500459 NSE:PGHH) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
23 October, 2019 07:50 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Infosys 643.30 16.21
Tata Motors 131.90 3.51
I T C 248.85 0.95
Tata Power 59.25 1.33
State Bank O 270.45 0.30
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Procter & Gamble Hygiene And Health Care Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
12010.00
  • 22-Oct-2019
    16:01
  • 86.20
  • 0.72
  • 11692.00
  • 12010.00
  • 11692.00
  • 558
  • 0.00
  • 0.00
  • (22-Oct-2019)
    11923.80
  • (30-Sep-2019)
    12401.00
  • (26-Oct-2018)
    9000.00
  • 777
11967.40
  • 22-Oct-2019
    15:57
  • 0.00
  • 0.00
  • 11800.00
  • 12000.00
  • 11761.00
  • 4,193
  • 0.00
  • 11967.40
  • (22-Oct-2019)
    11967.4
  • (30-Sep-2019)
    12399.00
  • (26-Oct-2018)
    8912.15
  • 2419
NSE Intraday Chart
Sector: Personal Care - Personal Care Products
BSE:500459NSE:PGHHBloomberg:PG@INReuters:PROC.BO
Market Lot: 1Face Value: 10ISIN Demat: INE179A01014
Related Companies
  LTP(Last Traded Price) Change % Change
Hindunilvr 2127.60 0.00 0.00
Dabur India Ltd. 471.60 -0.75 -0.16
Godrej Cons 703.00 +3.10 0.44
Marico Ltd 394.75 -0.45 -0.11
Colpal 1534.60 0.00 0.00
Gillette India 7876.00 +90.65 1.16
Emamiltd 340.85 +4.10 1.22
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 328114.74
P/E NM
P/BV 112.68
Div (%) 480.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 19-NOV-19) 480%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 9950.65 9940.64 9836.80 9768.95
Volume (in '000) 3 3 6 7
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 1.10 -1.06 -0.98 1.19
Price Appreciation (%) 1.31 0.50 2.70 7.46


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer