Power Grid Corporation Of India Limited (BSE:532898 NSE:POWERGRID) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
15 November, 2018 11:19 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
I T C 278.00 0.56
Tata Motors 180.40 2.04
Sun Pharma 514.00 1.22
Hind Uni Lt 1723.25 0.29
Mah & Mah 762.50 1.03
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Power Grid Corporation Of India Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
186.40
  • 15-Nov-2018
    11:09
  • 0.40
  • 0.22
  • 188.00
  • 188.00
  • 185.00
  • 7,292
  • 186.20
  • 186.40
  • (14-Nov-2018)
    186.00
  • (24-May-2018)
    217.00
  • (26-Jul-2018)
    174.25
  • 108720
186.30
  • 15-Nov-2018
    11:04
  • 0.35
  • 0.19
  • 186.00
  • 186.65
  • 185.55
  • 372,559
  • 186.30
  • 186.35
  • (14-Nov-2018)
    185.95
  • (17-May-2018)
    216.00
  • (20-Jul-2018)
    174.10
  • 3563538
NSE Intraday Chart
Sector: Power - Power - Others
BSE:532898NSE:POWERGRIDBloomberg:PWGR@INReuters:PGRD.BO
Market Lot: 1Face Value: 10ISIN Demat: INE752E01010
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
- 52 05-OCT-07 258.46
Related Companies
  LTP(Last Traded Price) Change % Change
Nhpc 26.10 -1.00 -3.69
Sjvn 27.80 -0.20 -0.71
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 973075.67
P/E 12.13
P/BV 6.61
Div (%) 28.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 10-SEP-18) 28%
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 187.71 188.39 191.39 194.62
Volume (in '000) 3268 3672 4689 7458
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -2.34 -3.47 5.03 -18.08
Price Appreciation (%) -1.92 -2.33 -1.94 -12.84


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer