I C I C I Bank Limited (BSE:532174 NSE:ICICIBANK) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
27 May, 2018 20:49 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Power Grid 211.95 0.09
State Bank O 267.00 0.56
Tata Motors 294.20 1.82
Ong Corp 175.35 4.59
I T C 271.95 1.04
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
I C I C I Bank Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
296.50
  • 25-May-2018
    16:01
  • 0.00
  • 297.50
  • 300.90
  • 295.00
  • 557,011
  • 0.00
  • 0.00
  • (25-May-2018)
    296.50
  • (29-Jan-2018)
    365.65
  • (24-Oct-2017)
    256.00
  • 733997
148.00
  • 10-Jun-2009
    17:00
  • -147.65
  • 0.00
  • 0.00
  • 0.00
  • 0
  • 0.00
  • 0.00
  • (25-May-2018)
    295.65
  • (29-Jan-2018)
    365.70
  • (24-Oct-2017)
    255.00
  • 18486694
NSE Intraday Chart
Sector: Banks - Private
BSE:532174NSE:ICICIBANKBloomberg:ICICIBC@INReuters:ICBK.BO
Market Lot: 1Face Value: 2ISIN Demat: INE090A01021
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
Follow on 940 06-JUL-07 -68.46
Related Companies
  LTP(Last Traded Price) Change % Change
H D F C Bank 2011.65 0.00 0.00
Kotak Bank 1298.25 0.00 0.00
Axis Bank 544.50 +6.05 1.12
Indusind Bk 1914.10 -0.65 -0.03
Yes Bank 339.45 0.00 0.00
Rblbank 514.55 0.00 0.00
Federalbnk 84.40 0.00 0.00
Idfcbank 40.90 0.00 0.00
Aubank 696.90 0.00 0.00
Cub 182.85 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 1880777.11
P/E 24.17
P/BV 1.07
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus (ex-date: 20-JUN-17) 1:10
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 291.15 293.07 288.87 301.92
Volume (in '000) 16294 19221 23352 18400
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 1.86 4.45 -8.88 -6.83
Price Appreciation (%) 0.46 4.59 -7.49 6.58


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer