Hindustan Petroleum Corporation Limited (BSE:500104 NSE:HINDPETRO) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
22 February, 2019 10:17 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Kotak Bank 1242.90 3.57
I T C 274.00 0.33
Adani Ports 358.00 0.65
Ong Corp 148.20 0.82
Hous Dev Fin 1888.45 0.17
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Hindustan Petroleum Corporation Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
228.50
  • 22-Feb-2019
    10:08
  • 5.90
  • 2.65
  • 223.15
  • 229.25
  • 223.15
  • 72,279
  • 228.55
  • 228.75
  • (21-Feb-2019)
    222.60
  • (27-Feb-2018)
    395.45
  • (05-Oct-2018)
    163.45
  • 238902
221.40
  • 21-Feb-2019
    13:59
  • -1.55
  • -0.70
  • 219.00
  • 220.85
  • 217.90
  • 2,079,488
  • 221.45
  • 221.50
  • (21-Feb-2019)
    222.95
  • (27-Feb-2018)
    395.35
  • (05-Oct-2018)
    163.00
  • 4164038
NSE Intraday Chart
Sector: Oil and Gas - Refining and Marketing
BSE:500104NSE:HINDPETROBloomberg:HPCL@INReuters:HPCL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE094A01015
Related Companies
  LTP(Last Traded Price) Change % Change
Reliance 1239.50 -6.95 -0.56
Indian Oil C 135.00 +3.85 2.94
Bharat Petro 343.05 +8.05 2.40
Gujgas 118.20 0.00 0.00
Mangalor Ref&pet 62.85 -1.00 -1.57
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 352927.62
P/E NM
P/BV 0.82
Div (%) 65.00
Div Type Interim
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 14-FEB-19) 65%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 230.67 236.37 237.47 260.46
Volume (in '000) 5541 4403 6176 7990
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -1.60 -8.44 -3.29 -45.81
Price Appreciation (%) -1.39 -7.00 0.30 -42.45


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer