Ginni Filaments Limited (BSE:590025 NSE:GINNIFILA) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
23 September, 2019 23:17 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Tata Motors 127.85 4.16
Icici Bank 445.20 6.67
State Bank O 313.60 3.94
I T C 254.70 6.95
Tata Stl 377.50 2.28
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Ginni Filaments Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
10.15
  • 23-Sep-2019
    16:01
  • -0.04
  • -0.39
  • 10.00
  • 10.65
  • 10.00
  • 12,251
  • 0.00
  • 0.00
  • (23-Sep-2019)
    10.19
  • (02-Nov-2018)
    19.50
  • (30-Aug-2019)
    7.30
  • 8811
10.25
  • 23-Sep-2019
    15:59
  • 0.00
  • 0.00
  • 9.75
  • 10.50
  • 9.50
  • 54,962
  • 0.00
  • 0.00
  • (23-Sep-2019)
    10.25
  • (24-Sep-2018)
    19.80
  • (05-Aug-2019)
    7.05
  • 48700
NSE Intraday Chart
Sector: Textile - Textiles - Others
BSE:590025NSE:GINNIFILABloomberg:GINI@INReuters:GNNI.BO
Market Lot: 1Face Value: 10ISIN Demat: INE424C01010
Related Companies
  LTP(Last Traded Price) Change % Change
Raghuv Synth 170.00 0.00 0.00
A P M Ind 22.00 0.00 0.00
Everlon Syn 15.18 0.00 0.00
Cravatex Ltd 418.00 0.00 0.00
Deepak Spin 85.00 0.00 0.00
Ludlow Jute 96.45 0.00 0.00
Mohotaind 15.50 0.00 0.00
P B M Polytex 47.60 0.00 0.00
Amarjothi 71.00 -0.15 -0.21
Surat Textil 1.60 -0.02 -1.23
Key Market Stats
Mkt. Cap. (Rs. mn.) Tiny 929.05
P/E NM
P/BV 0.61
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 14.44 16.00 16.33 19.75
Volume (in '000) 52 58 69 102
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -9.78 -18.05 -24.83 -60.87
Price Appreciation (%) -9.58 -16.76 -22.04 -58.44


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer