C E S C Limited (BSE:500084 NSE:CESC) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
19 January, 2018 03:18 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 302.75 1.18
I T C 272.85 2.61
Icici Bank 346.10 0.87
Hous Dev Fin 1897.00 1.99
Tata Power 90.60 2.84
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
C E S C Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
1105.25
  • 18-Jan-2018
    16:01
  • 0.00
  • 0.00
  • 1139.45
  • 1143.05
  • 1097.30
  • 34,878
  • 0.00
  • 0.00
  • (18-Jan-2018)
    1105.25
  • (11-Jan-2018)
    1188.95
  • (19-Jan-2017)
    681.00
  • 41149
1106.05
  • 18-Jan-2018
    15:54
  • 0.00
  • 0.00
  • 1138.95
  • 1143.45
  • 1098.05
  • 371,383
  • 0.00
  • 1106.05
  • (18-Jan-2018)
    1106.05
  • (11-Jan-2018)
    1190.00
  • (19-Jan-2017)
    680.10
  • 585188
NSE Intraday Chart
Sector: Power - Generation and Supply
BSE:500084NSE:CESCBloomberg:CESC@INReuters:CESC.BO
Market Lot: 1Face Value: 10ISIN Demat: INE486A01013
Related Companies
  LTP(Last Traded Price) Change % Change
Ntpc Ltd 172.50 0.00 0.00
Tata Power 90.60 0.00 0.00
Adani Power 36.95 0.00 0.00
Nlcindia 105.00 -0.15 -0.14
Jsw Energy 89.40 0.00 0.00
Torntpower 292.05 0.00 0.00
Gmr Infrastr 22.75 0.00 0.00
Rpower 48.80 0.00 0.00
Rel Infra 506.65 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 146508.67
P/E 16.80
P/BV 4.70
Div (%) 100.00
Div Type Interim
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 23-FEB-17) 100%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 1153.95 1083.58 1041.48 969.99
Volume (in '000) 786 626 548 722
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -1.43 7.36 2.18 30.33
Price Appreciation (%) 0.43 12.56 9.92 67.87


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer