Bank Of India (BSE:532149 NSE:BANKINDIA) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
19 February, 2019 18:03 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Tata Motors 163.35 7.15
State Bank O 262.60 6.15
Icici Bank 342.70 1.89
Ong Corp 139.00 0.00
Tata Stl 472.00 1.75
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Bank Of India shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
81.10
  • 19-Feb-2019
    15:08
  • -3.70
  • -4.36
  • 78.75
  • 83.55
  • 78.75
  • 1,042,712
  • 81.10
  • 81.15
  • (11-Feb-2019)
    84.80
  • (12-Feb-2018)
    147.00
  • (25-Oct-2018)
    73.30
  • 1129088
83.10
  • 19-Feb-2019
    13:59
  • -1.60
  • -1.89
  • 78.90
  • 83.60
  • 78.65
  • 7,711,481
  • 83.05
  • 83.10
  • (11-Feb-2019)
    84.7
  • (12-Feb-2018)
    147.15
  • (25-Oct-2018)
    73.20
  • 11228649
NSE Intraday Chart
Sector: Banks - Nationalised
BSE:532149NSE:BANKINDIABloomberg:BOI@INReuters:BOI.BO
Market Lot: 1Face Value: 10ISIN Demat: INE084A01016
Related Companies
  LTP(Last Traded Price) Change % Change
Sbin 262.60 -17.20 -6.15
Bankbaroda 102.10 -1.80 -1.73
Punjab Natbk 69.95 -1.00 -1.41
Idbi Bank L 42.40 -0.65 -1.51
Central Bk 28.75 +0.05 0.17
Canbk 215.50 -10.05 -4.46
Indian Bank 215.25 +9.25 4.49
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 130340.78
P/E NM
P/BV 0.83
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 91.03 98.03 96.13 92.02
Volume (in '000) 11180 12358 13085 10266
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -8.79 -21.58 -3.30 -42.81
Price Appreciation (%) -8.59 -20.35 0.29 -39.26


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer