Alembic Pharmaceuticals Limited (BSE:533573 NSE:APLLTD) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
20 June, 2018 12:42 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Power Grid 198.50 0.08
State Bank O 272.75 0.13
Hous Dev Fin 1841.85 0.83
Tata Stl 558.45 0.65
Cipla . 610.50 1.37
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Alembic Pharmaceuticals Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
517.45
  • 20-Jun-2018
    12:26
  • 16.75
  • 3.35
  • 507.30
  • 522.30
  • 497.75
  • 9,574
  • 517.45
  • 518.90
  • (19-Jun-2018)
    500.70
  • (15-Feb-2018)
    588.00
  • (24-May-2018)
    412.40
  • 19854
517.95
  • 20-Jun-2018
    12:19
  • 17.05
  • 3.40
  • 503.90
  • 518.60
  • 496.00
  • 113,466
  • 517.30
  • 518.00
  • (19-Jun-2018)
    500.9
  • (15-Feb-2018)
    589.40
  • (08-Jun-2018)
    414.40
  • 202653
NSE Intraday Chart
Sector: Pharmaceuticals - Bulk Drugs and Formulations
BSE:533573NSE:APLLTDBloomberg:ALPM@INReuters:ALEM.BO
Market Lot: 1Face Value: 2ISIN Demat: INE901L01018
Related Companies
  LTP(Last Traded Price) Change % Change
Ipca Laborat 672.50 -4.40 -0.65
Lauruslabs 490.15 0.00 0.00
Dcal 290.00 0.00 0.00
Fdc Limited 240.05 -1.00 -0.41
Merck 2584.25 +120.20 4.88
Star 412.05 +0.40 0.10
Jbchepharm 276.60 -2.30 -0.82
Blissgvs Ph 185.00 +0.30 0.16
Marksans 31.00 -0.75 -2.36
Rpglife 366.10 +2.05 0.56
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 94389.92
P/E 28.01
P/BV 0.00
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 507.48 451.37 485.69 514.72
Volume (in '000) 702 223 135 94
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -2.37 7.16 -11.67 -14.75
Price Appreciation (%) -2.20 9.32 -5.36 -2.42


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer