Oil & Natural Gas Corporation Limited (BSE:500312 NSE:ONGC) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
21 December, 2014 10:11 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 304.25 0.73
Hindalco In 157.65 2.64
Infosys 2001.90 1.81
Icici Bank 355.40 2.95
Tata Stl 405.20 2.99
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Oil & Natural Gas Corporation Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
349.30
  • 19-Dec-2014
    16:00
  • 0.00
  • 0.00
  • 346.10
  • 353.55
  • 344.30
  • 358,414
  • 0.00
  • 349.30
  • (19-Dec-2014)
    349.30
  • (09-Jun-2014)
    472.00
  • (04-Feb-2014)
    264.00
  • 451151
349.45
  • 19-Dec-2014
    15:58
  • 12.35
  • 3.66
  • 347.05
  • 354.00
  • 344.05
  • 4,048,089
  • 0.00
  • 349.45
  • (12-Dec-2014)
    337.1
  • (09-Jun-2014)
    471.85
  • (04-Feb-2014)
    264.15
  • 4943481
NSE Intraday Chart
Sector: Oil and Gas - Exploration and Production
BSE:500312NSE:ONGCBloomberg:ONGC@INReuters:ONGC.BO
Market Lot: 1Face Value: 5ISIN Demat: INE213A01029
Related Companies
  LTP(Last Traded Price) Change % Change
Cairn Ind 240.35 0.00 0.00
Oil India 560.40 -2.35 -0.42
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 2988432.70
P/E 13.44
P/BV 1.22
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 16-DEC-14) 100%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 340.64 365.26 384.74 381.80
Volume (in '000) 5935 5395 5218 5896
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 0.51 -8.30 -16.76 -5.56
Price Appreciation (%) -1.22 -11.67 -16.71 22.81


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer